|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | +1.72% |
|
+1.72% | -4.84% |
Stock exchange
BURSA MALAYSIA
TECHBND 0.2950 RM
+1.72%
5.9K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TECHBND | 0.2950MYR | +1.72% | 5.9K RM |
Quotes 5-day view: Techbond Group
Delayed Quote BURSA MALAYSIA
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 | MYR 0.2900 | MYR 0.2950 |
| Volume | 147,900 | 146,400 | 248,100 | 80,000 | 20,000 |
| Change | 0.00% | 0.00% | +1.72% | -1.69% | +1.72% |
| Opening | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 | MYR 0.2900 |
| High | MYR 0.2900 | MYR 0.3000 | MYR 0.3000 | MYR 0.2950 | MYR 0.2950 |
| Low | MYR 0.2850 | MYR 0.2850 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.72% | ||
| Current month | -1.67% | ||
| 1 month | +1.72% | ||
| 3 months | +9.26% | ||
| 6 months | +3.51% | ||
| Current year | -4.84% | ||
| 1 year | -1.67% | ||
| 3 years | -29.76% | ||
| 5 years | -35.16% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
218,933
Daily volume ratio
0.09
Avg. Volume 20 sessions MYR
64,585.24
Avg. Volume 20 sessions USD
15,831.65
Record volume 1
177,317,099
Record volume 2
67,632,974
Record volume 3
51,366,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
223,815,132
Market Cap (USD)
54,776,097
Net sales (MYR)
128,255,000
Net sales (USD)
31,388,889
Number of employees
260
Sales / Employee (MYR)
493,288
Sales / Employee (USD)
120,726
Free-Float
26.07%
Free-Float capitalization (MYR)
58,362,527
Free-Float capitalization (USD)
14,283,536
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.292
Moving average 20 days
0.2915
Moving average 50 days
0.2876
Moving average 100 days
0.2799
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-5.12%
RSI 9 days
46.84
RSI 14 days
49.48
Historical Quotes: Techbond Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6061.I0_KwwycNPOA9gRF6t-WatBLA9CFfiWXpR5aG4SkewI.RyufmjT1AKT1gEV9vbLTPbR6cL69Smrm_UgudLPWTUZIGfjwa9p7o9alNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:35 | 0.2950 | 10,000 | 20,000 |
| 22:33:56 | 0.2900 | 8,000 | 10,000 |
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.26 | | 0.32 |
| 1 year | 0.26 | | 0.33 |
| 3 years | 0.26 | | 0.58 |
| 5 years | 0.26 | | 0.58 |
| 10 years | 0.21 | | 0.87 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | -19.48% | ||
| 2024 | -4.94% | ||
| 2023 | 0.00% | ||
| 2022 | +1.25% | ||
| 2021 | -28.00% | ||
| 2020 | +39.67% | ||
| 2019 | -3.76% | ||
| 2018 | +8.14% |
- Stock Market
- Stocks
- TECHBND Stock
- Quotes Techbond Group
Select your edition
All financial news and data tailored to specific country editions
