|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.2850 MYR | 0.00% |
|
+1.79% | -8.06% |
Stock exchange
BURSA MALAYSIA
5289 0.2850 RM
0.00%
302K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5289 | 0.2850MYR | 0.00% | 302K RM |
Quotes 5-day view: Techbond Group
Delayed Quote BURSA MALAYSIA
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2900 | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 |
| Volume | 221,800 | 425,300 | 182,500 | 481,700 | 2,000 |
| Change | 0.00% | +3.57% | 0.00% | -1.72% | 0.00% |
| Opening | MYR 0.2800 | MYR 0.2850 | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 |
| High | MYR 0.2800 | MYR 0.2900 | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 |
| Low | MYR 0.2800 | MYR 0.2800 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 |
Performance
| 1 week | +1.79% | ||
| Current month | +3.64% | ||
| 1 month | +3.64% | ||
| 3 months | +1.79% | ||
| 6 months | -1.72% | ||
| Current year | -8.06% | ||
| 1 year | -8.06% | ||
| 3 years | -21.92% | ||
| 5 years | -49.11% |
Volumes
marketsDaily volume
1,058,600
Estimated daily volume
1,058,600
Avg. Volume 20 sessions
176,593
Daily volume ratio
5.99
Avg. Volume 20 sessions MYR
50,329.01
Avg. Volume 20 sessions USD
12,408.52
Record volume 1
177,317,099
Record volume 2
67,632,974
Record volume 3
51,366,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
216,228,181
Market Cap (USD)
53,239,814
Net sales (MYR)
151,098,000
Net sales (USD)
37,203,427
Number of employees
260
Sales / Employee (MYR)
581,146
Sales / Employee (USD)
143,090
Free-Float
26.07 %
Free-Float capitalization (MYR)
56,384,136
Free-Float capitalization (USD)
13,882,931
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.286
Moving average 20 days
0.2778
Moving average 50 days
0.2731
Moving average 100 days
0.2765
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-2.98%
RSI 9 days
63.43
RSI 14 days
61.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.79% | -8.06% | -21.92% | 53.24M | |
| -0.36% | -4.38% | +4.36% | +3.78% | 33.61B | |
| +1.32% | +3.80% | +7.82% | -8.50% | 3.42B | |
| +3.88% | +3.94% | +68.00% | +78.33% | 3.15B | |
| +10.01% | +15.88% | +123.51% | +214.11% | 2.96B | |
| -2.42% | -0.82% | +89.66% | +165.35% | 2.55B | |
| +5.98% | +7.80% | +92.46% | +107.98% | 2.34B | |
| -3.57% | +9.78% | - | - | 1.64B | |
| +14.40% | +18.20% | +53.21% | +35.58% | 1.58B | |
| -1.78% | -1.92% | -0.30% | +84.44% | 1.26B | |
| Average | +2.75% | +6.33% | +47.85% | +73.24% | 5.26B | |
| Weighted average by Cap. | +1.08% | -0.24% | +25.16% | +35.62% |
Historical Quotes: Techbond Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9433222f2687c2cfeb7f2700319f1af._gFePPQ-9X3hdrK6aj942sV6Nmnt6T72mKXivqlWI4c.tW4mVrxbnhWwPdzsWA4pjZQfYF643Fqe7fqk7_AFW7WLOC1MlWe2E7Ye0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:30 | 0.2850 | 26,600 | 1,058,600 |
| 04:38:30 | 0.2850 | 3,400 | 1,032,000 |
| 03:31:19 | 0.2850 | 5,000 | 1,028,600 |
| 03:23:35 | 0.2850 | 4,000 | 1,023,600 |
| 03:21:07 | 0.2850 | 5,000 | 1,019,600 |
| 03:20:16 | 0.2850 | 12,600 | 1,014,600 |
| 03:20:16 | 0.2850 | 26,000 | 1,002,000 |
| 03:20:16 | 0.2850 | 30,000 | 976,000 |
| 03:20:16 | 0.2850 | 31,400 | 946,000 |
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.27 | | 0.3 |
| Current year | 0.26 | | 0.32 |
| 1 year | 0.26 | | 0.33 |
| 3 years | 0.26 | | 0.58 |
| 5 years | 0.26 | | 0.59 |
| 10 years | 0.21 | | 0.87 |
Monthly variations
Annual variations
| 2026 | -8.06% | ||
| 2025 | -19.48% | ||
| 2024 | -4.94% | ||
| 2023 | 0.00% | ||
| 2022 | +1.25% | ||
| 2021 | -28.00% | ||
| 2020 | +39.67% | ||
| 2019 | -3.76% | ||
| 2018 | +8.14% |
- Stock Market
- Stocks
- 5289 Stock
- Quotes Techbond Group
Select your edition
All financial news and data tailored to specific country editions
