TEARLACH RESOURCES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
-25.00% | -53.85% |
| 2023 | Tearlach Resources Reports Discovery of Pegmatites on Georgina Properties | MT |
| 2023 | Tearlach Resources CEO/President Resigns; Interim CEO Named | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0 $ | 0.03 $ | 0.035 $ | 0.03 $ |
| Volume | 300 | 27 000 | 29 164 | 8 750 |
| Change | -100.00% | +∞% | +16.67% | -14.29% |
| Opening | 0.00 | 0.03 | 0.04 | 0.03 |
| High | 0.00 | 0.03 | 0.04 | 0.03 |
| Low | 0.00 | 0.03 | 0.04 | 0.03 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -60.00% | ||
| Current year | -53.85% | ||
| 1 year | -85.71% | ||
| 3 years | -86.36% | ||
| 5 years | -85.00% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
8 750
Estimated daily volume
8 750
Avg. Volume 20 sessions
185 688
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
5 570.64
Avg. Volume 20 sessions USD
4 075.48
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
0.03
0.04
1 month
0.020.06
3 years
0.022.55
5 years
0.022.55
10 years
0.022.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+51.67%
RSI 9 days
52.52
RSI 14 days
51.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.85% | ||
| 2023 | -97.21% | ||
| 2022 | +689.83% | ||
| 2019 | +400.00% | ||
| 2018 | -50.00% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -38.89% | ||
| 2013 | +12.50% | ||
| 2012 | -90.00% | ||
| 2011 | -20.00% | ||
| 2010 | 0.00% | ||
| 2009 | +42.86% | ||
| 2008 | -65.00% | ||
| 2007 | -80.77% | ||
| 2006 | +766.67% | ||
| 2005 | -70.73% | ||
| 2004 | -21.15% | ||
| 2003 | -50.94% | ||
| 2002 | +430.00% | ||
| 2001 | -60.00% | ||
| 2000 | +31.58% | ||
| 1999 | +26.67% | ||
| 1998 | -99.87% | ||
| 1997 | -51.67% | ||
| 1996 | -55.56% | ||
| 1995 | +92.86% | ||
| 1994 | -80.56% | ||
| 1993 | +100.40% | ||
| 1992 | -60.48% |
- Stock Market
- Equities
- TEA Stock
- TEA Stock
- Quotes Tearlach Resources