TEARLACH RESOURCES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0209 USD | -6.79% |
|
+14.10% | -57.13% |
| Current month | -28.37% | ||
| 1 month | -4.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.0208 $ | 0.0224 $ | 0.02088 $ |
| Volume | 34 338 | 633 | 42 300 | 1 661 |
| Change | -14.69% | +15.56% | +7.69% | -6.79% |
| Opening | 0.02 | 0.02 | 0.03 | 0.02 |
| High | 0.02 | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +14.10% | ||
| Current month | -28.37% | ||
| 1 month | -4.22% | ||
| 3 months | -33.29% | ||
| 6 months | -59.73% | ||
| Current year | -57.13% | ||
| 1 year | -86.22% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+41.28%
STIM
RSI 9 days
52.29
RSI 14 days
50.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff.IYTqsNTYj1XA0XEhCUga3FchXxfd9Fp_px4kH-uw-u0.SdKkxJuC4gPziwURRBtjuCNuHm6Xji0n82pNdpjEio5g99ud4YzEF5CLIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:30 | 0.0209 | 100 | 3,300 |
| 15:40:30 | 0.0209 | 100 | 3,200 |
| 14:42:07 | 0.0204 | 1,150 | 3,100 |
| 14:42:07 | 0.0204 | 1,150 | 1,950 |
| 09:40:49 | 0.0208 | 100 | 800 |
| 09:40:49 | 0.0208 | 100 | 700 |
| 09:30:03 | 0.0207 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -57.13% | ||
| 2023 | -97.15% |
- Stock Market
- Equities
- TELHF Stock
- TELHF Stock
- Quotes Tearlach Resources
