TEAMLEASE SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,136 INR | -0.09% |
|
-5.35% | -1.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3182.8 ₹ | 3167 ₹ | 3139 ₹ | 3136.1 ₹ |
| Volume | 783 | 739 | 386 | 215 |
| Change | -3.94% | -0.50% | -0.88% | -0.09% |
| Opening | 3,286.75 | 3,195.00 | 3,182.45 | 3,139.25 |
| High | 3,287.15 | 3,222.40 | 3,182.45 | 3,178.75 |
| Low | 3,175.25 | 3,151.00 | 3,118.40 | 3,129.15 |
Performance
| 1 day | -0.09% | ||
| 1 week | -5.35% | ||
| Current month | -5.35% | ||
| 1 month | +2.85% | ||
| 3 months | +0.88% | ||
| 6 months | +26.83% | ||
| Current year | -1.79% | ||
| 1 year | +54.36% | ||
| 3 years | -4.54% | ||
| 5 years | +6.82% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
946
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
2 966 750.60
Avg. Volume 20 sessions USD
35 538.71
Record volume 1
1 315 394
Record volume 2
839 270
Record volume 3
393 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 667 091 243
Capitalization (USD)
630 899 086
Net sales (INR)
78 699 975 000
Net sales (USD)
942 747 001
Number of employees
2 051
Sales / Employee (INR)
38 371 514
Sales / Employee (USD)
459 652
Free-Float
67.71 %
Free-Float capitalization (INR)
35 663 151 372
Free-Float capitalization (USD)
427 208 890
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 118.40
3 287.15
1 month
3 049.103 527.95
Current year
2 697.453 600.00
1 year
2 012.003 600.00
3 years
2 012.005 544.10
5 years
1 421.355 544.10
10 years
790.005 544.10
Indicators
Moving average 5 days
3 215.78
Moving average 20 days
3 231.25
Moving average 50 days
3 056.28
Moving average 100 days
3 015.31
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
44.35
RSI 14 days
50.07
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -5.35% | -1.79% | +54.36% | 631M | ||
| +2.68% | +2.47% | -10.02% | -10.46% | 3.87B | ||
| +0.69% | +5.07% | +48.72% | +143.70% | 2.13B | ||
| -2.22% | +5.56% | -16.95% | +54.38% | 1.68B | ||
| +0.22% | +0.90% | +20.28% | +73.18% | 1.12B | ||
| -0.79% | +1.94% | +1.61% | +16.67% | 1.08B | ||
| -2.97% | -4.98% | -6.53% | -39.90% | 680M | ||
| +1.44% | +0.95% | -24.29% | -35.76% | 68.22M | ||
| Average | -0.13% | +0.60% | +1.38% | +32.02% | ||
| Weighted average by Cap. | +0.49% | +2.07% | +4.78% | +41.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bf23954debbe776.z09cNk--IXJypoknZ3qlA_hM3m5vTWGMGYSvvyI2yaE.tT0YWS7QUSEV0t9lLxT0c7MJqj9WEhO5T-iWjhJzqvX_eilbJudqMEb0wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:30 | 3,142 | 15 | 215 |
| 05:55:18 | 3,147 | 3 | 200 |
| 05:54:17 | 3,130 | 3 | 197 |
| 05:54:08 | 3,129 | 1 | 194 |
| 05:53:52 | 3,132 | 7 | 193 |
| 05:53:47 | 3,132 | 1 | 186 |
| 05:52:03 | 3,130 | 4 | 185 |
| 05:52:02 | 3,133 | 1 | 181 |
| 05:51:08 | 3,130 | 1 | 180 |
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | +26.15% | ||
| 2022 | -39.13% | ||
| 2021 | +58.52% | ||
| 2020 | +5.73% | ||
| 2019 | -13.02% | ||
| 2018 | +17.25% | ||
| 2017 | +167.76% | ||
| 2016 | -11.09% |
- Stock Market
- Equities
- TEAMLEASE Stock
- TEAMLEASE Stock
- Quotes TeamLease Services Limited