Quotes Team17 Group plc

Equities

TM17

GB00BYVX2X20

Internet Services

Delayed London S.E. Other stock markets 07:51:21 2024-04-30 EDT			5-day change	1st Jan Change
261 ^GBX	-0.76%		-3.33%	+41.08%

04-16	Team17 shares fall; swings to loss as hit by one-off costs	AN
04-16	Earnings Flash (TM17.L) TEAM17 GROUP Posts FY23 Revenue GBP159.1M	MT

Quotes 5-day view

Delayed Quote London S.E.

Team17 Group plc(TM17) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	275 p	270 p	272 p	263 p	261 p
Volume	773 444	846 429	137 125	154 315	38 344
Change	+1.85%	-1.82%	+0.74%	-3.31%	-0.76%
Opening	265.00	275.00	275.00	272.50	270
High	280.00	280.00	280.00	280.00	273.8
Low	265.00	270.00	265.00	263.00	261

Performance

1 day	-0.76%
1 week	-3.33%
Current month	+11.06%
1 month	+15.49%
3 months	-6.12%
6 months	-1.51%
Current year	+41.08%
1 year	-28.30%
3 years	-66.32%
5 years	-1.51%

Volumes

markets

Daily volume

38 344

Estimated daily volume

62 035

Avg. Volume 20 sessions

96 169

Daily volume ratio

0.65

Avg. Volume 20 sessions GBX

25 100 109.00

Avg. Volume 20 sessions USD

25 100 109.00

Record volume 1

39 057 420

Record volume 2

29 753 240

Record volume 3

29 421 530

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

378 795 601

Capitalization (USD)

475 108 170

Net sales (GBP)

159 125 000

Net sales (USD)

199 584 123

Number of employees

348

Sales / Employee (GBP)

457 256

Sales / Employee (USD)

573 518

Free-Float

74.55 %

Free-Float capitalization (GBX)

286 072 121

Free-Float capitalization (USD)

358 808 819

Average Daily Capital Traded

6.63%

Highs and lows

1 week

261.00

280.00

1 month

220.00

280.00

Current year

180.00

290.00

1 year

145.00

405.00

3 years

145.00

870.00

5 years

145.00

900.00

10 years

145.00

900.00

Indicators

Moving average 5 days

270.00

Moving average 20 days

249.05

Moving average 50 days

243.55

Moving average 100 days

224.32

Price spread / (MMA5)

+3.45%

Price spread / (MMA20)

-4.58%

Price spread / (MMA50)

-6.69%

Price spread / (MMA100)

-14.06%

STIM

RSI 9 days

70.03

RSI 14 days

66.43

Sector Comparison - Internet Gaming

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TEAM17 GROUP PLC	-0.76%	-3.33%	+41.08%	-28.30%	475M
	NETEASE, INC.	+0.67%	+1.84%	+3.72%	+8.41%	62.28B
	NEXON CO., LTD.	-0.48%	-1.53%	-3.81%	-20.27%	13.31B
	KRAFTON, INC.	+4.58%	-7.34%	+23.97%	+24.93%	8.06B
	KUNLUN TECH CO., LTD.	+2.91%	+9.22%	+9.57%	-37.11%	6.88B
	37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+2.36%	-1.40%	-9.89%	-44.77%	5.16B
	SQUARE ENIX HOLDINGS CO., LTD.	-0.23%	+0.69%	+12.94%	-14.02%	4.39B
	ZHEJIANG CENTURY HUATONG GROUP CO.,LTD	+7.58%	+7.32%	-14.73%	-35.77%	4.47B
	NETMARBLE CORPORATION	+4.13%	-5.29%	-4.48%	-14.35%	3.31B
	GIANT NETWORK GROUP CO., LTD.	+3.54%	+13.25%	+5.12%	-26.07%	3.07B
	PERFECT WORLD CO., LTD.	+0.49%	+3.66%	-13.94%	-53.51%	2.78B
	PLAYTIKA HOLDING CORP.	+0.98%	+4.03%	-17.09%	-27.70%	2.68B
	NCSOFT CORPORATION	+3.97%	+4.46%	-25.99%	-52.79%	2.63B
	OURPALM CO., LTD.	+2.81%	+10.56%	-0.39%	-16.72%	1.94B
	G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+6.28%	+14.75%	-19.92%	-62.53%	1.95B
	ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD	+0.78%	+5.06%	-6.15%	-25.05%	1.81B
Average	+2.48%	+5.35%	-1.25%	-26.60%
Weighted average by Cap.	+1.56%	+3.67%	+1.57%	-7.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

df90cb251552ada9b0601281.F-wGVJBU7aRT8Dd4JnmClzit32JWnKliC6mQqGCGFHw.W5t2OqQhqOA-slYXaCrHpmHdkxcy-8sESPv9ziXNWz54j2UsyBih3QWvDw

Date	Price	Volume	Daily volume
07:51:21	261	355	31,471
07:49:37	261	1,577	31,116
07:26:37	265	3,000	29,539
07:22:17	265	150	26,539
07:21:56	265	2,500	26,389
07:16:54	265	150	23,889
07:16:42	265	20	23,739
07:14:29	265	178	23,719
07:08:36	265	300	23,541
07:07:50	269.5	1	23,241