TEAM YOUNG TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 TWD | +0.83% |
|
+0.83% | -4.35% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 12.25 NT$ | 12 NT$ | 12 NT$ | 12 NT$ | 12.1 NT$ | 12.1 NT$ |
| Volume | 4 698 | 12 000 | 2 045 | 3 439 | 6 355 | 6 355 |
| Change | +1.24% | -2.04% | 0.00% | 0.00% | +0.83% | +0.83% |
| Opening | 11.85 | 12.35 | 12.40 | 11.85 | 11.75 | 11.75 |
| High | 12.25 | 12.35 | 12.40 | 12.00 | 12.50 | 12.5 |
| Low | 11.85 | 11.95 | 12.00 | 11.85 | 11.75 | 11.75 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | +2.54% | ||
| 3 months | +11.01% | ||
| 6 months | -4.72% | ||
| Current year | -4.35% | ||
| 1 year | -21.14% | ||
| 3 years | -40.34% | ||
| 5 years | -60.42% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
6 355
Avg. Volume 20 sessions
12 616
Avg. Volume 20 sessions TWD
152 653.60
Avg. Volume 20 sessions USD
4 719.13
Record volume 1
238 822 154
Record volume 2
238 822 154
Record volume 3
238 822 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
228 055 024
Capitalization (USD)
7 050 093
Net sales (TWD)
6 280 000
Net sales (USD)
194 140
Number of employees
77
Sales / Employee (TWD)
81 558
Sales / Employee (USD)
2 521
Free-Float
34.38 %
Free-Float capitalization (TWD)
78 402 917
Free-Float capitalization (USD)
2 423 748
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.75
12.50
1 month
11.1013.20
Current year
9.4613.20
1 year
9.4617.75
3 years
9.4622.88
5 years
9.4640.16
10 years
9.4676.56
Indicators
Moving average 5 days
12.07
Moving average 20 days
11.96
Moving average 50 days
11.90
Moving average 100 days
11.46
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
54.22
RSI 14 days
54.00
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.83% | -4.35% | -21.14% | 7.05M | ||
| -0.72% | -1.84% | +5.07% | +18.86% | 45.66B | ||
| -1.66% | -9.43% | +178.93% | +166.52% | 5.43B | ||
| +2.03% | +1.16% | -5.70% | -36.38% | 2.66B | ||
| +0.85% | -3.45% | -9.16% | -25.04% | 2.59B | ||
| -1.22% | -2.71% | +122.53% | +195.12% | 1.43B | ||
| +2.30% | +3.72% | -28.35% | -41.40% | 1.12B | ||
| -0.40% | -1.06% | -9.37% | -25.28% | 997M | ||
| +0.83% | +31.74% | +11.00% | +65.79% | 993M | ||
| -1.48% | -5.80% | +39.18% | +30.59% | 908M | ||
| -1.72% | +0.43% | -18.69% | -11.04% | 887M | ||
| -5.13% | +2.84% | -17.40% | -27.37% | 773M | ||
| -1.24% | -1.24% | -20.36% | -25.35% | 771M | ||
| -1.11% | -5.25% | -34.65% | +6.49% | 739M | ||
| -1.51% | -2.86% | +5.11% | +23.34% | 726M | ||
| -8.29% | -7.59% | -9.63% | - | 634M | ||
| Average | -1.10% | +0.13% | +12.76% | +19.58% | ||
| Weighted average by Cap. | -0.65% | -1.17% | +19.17% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -37.24% | ||
| 2022 | +13.56% | ||
| 2021 | -32.22% | ||
| 2020 | +49.91% | ||
| 2019 | -56.72% | ||
| 2018 | -1.77% | ||
| 2017 | -6.85% | ||
| 2016 | -15.30% | ||
| 2015 | -3.38% | ||
| 2014 | +65.34% | ||
| 2013 | +60.10% | ||
| 2012 | +10.76% | ||
| 2011 | -66.85% | ||
| 2010 | -26.30% | ||
| 2009 | +326.25% | ||
| 2008 | -62.95% | ||
| 2007 | -63.82% | ||
| 2006 | -21.62% | ||
| 2005 | +63.64% | ||
| 2004 | -41.86% | ||
| 2003 | +2.19% | ||
| 2002 | -67.69% | ||
| 2001 | +76.66% | ||
| 2000 | -82.82% | ||
| 1999 | +185.71% |
- Stock Market
- Equities
- 5345 Stock
- Quotes Team Young Technology Co.,Ltd.
