TDH HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | -7.63% |
|
-1.81% | -5.22% |
| 04-29 | TDH Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Earnings Flash (PETZ) TDH HOLDINGS Reports Q1 Revenue $1.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.13 $ | 1.13 $ | 1.17 $ | 1.18 $ | 1.09 $ |
| Volume | 13 333 | 8 024 | 28 806 | 13 438 | 600 |
| Change | +1.79% | 0.00% | +3.54% | +0.85% | -7.63% |
| Opening | 1.15 | 1.14 | 1.14 | 1.16 | 1.1 |
| High | 1.15 | 1.15 | 1.20 | 1.18 | 1.1 |
| Low | 1.10 | 1.05 | 1.12 | 1.10 | 1.09 |
Performance
| 1 day | -7.63% | ||
| 1 week | -1.81% | ||
| Current month | -2.40% | ||
| 1 month | -6.84% | ||
| 3 months | -11.38% | ||
| 6 months | -16.15% | ||
| Current year | -5.22% | ||
| 1 year | -10.66% | ||
| 3 years | -97.07% | ||
| 5 years | -89.31% |
Volumes
marketsDaily volume
600
Estimated daily volume
32 276
Avg. Volume 20 sessions
12 025
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
13 107.25
Record volume 1
58 668 890
Record volume 2
38 495 130
Record volume 3
17 569 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 181 456
Net sales (USD)
3 175 809
Number of employees
56
Sales / Employee (USD)
56 711
Free-Float
62.01 %
Free-Float capitalization (USD)
7 553 854
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.05
1.20
1 month
1.031.24
Current year
0.981.58
1 year
0.891.58
3 years
0.89188.00
5 years
0.89290.40
10 years
0.89635.00
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.13
Moving average 50 days
1.17
Moving average 100 days
1.15
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
59.14
RSI 14 days
54.20
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.63% | -1.81% | -5.22% | -10.66% | 12.18M | ||
| +0.04% | +3.41% | +46.62% | +92.45% | 6.13B | ||
| +0.39% | +3.98% | +48.93% | - | 3.28B | ||
| +0.01% | -1.14% | -8.06% | +24.01% | 2.76B | ||
| -0.47% | +1.92% | +0.47% | -3.64% | 1.76B | ||
| -0.12% | -2.53% | -4.86% | +10.73% | 1.01B | ||
| +1.02% | -0.86% | +12.11% | +8.83% | 503M | ||
| Average | -0.98% | +2.13% | +12.86% | +20.29% | ||
| Weighted average by Cap. | +0.03% | +2.66% | +27.59% | +52.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b9af.xNSlNA-t3LVvR48_Z5_Uz6k-MbB4epj2gSphCrwgco0.opvnfWXmjdslLOFSBPmxic1sWYJKQ8nGxh4uUvlNSsH3pd9bdtuu5igsxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:07 | 1.09 | 300 | 403 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | -25.81% | ||
| 2022 | -97.99% | ||
| 2021 | +108.11% | ||
| 2020 | +37.38% | ||
| 2019 | +144.66% | ||
| 2018 | -90.24% | ||
| 2017 | -12.01% |
- Stock Market
- Equities
- PETZ Stock
- Quotes TDH Holdings, Inc.
