TDG GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | -8.33% |
|
-15.38% | -56.00% |
| 06-14 | TDG Gold Corp. announced that it has received CAD 2.2432 million in funding | CI |
| 05-29 | TDG Gold Corp. Plans for Mets Drill Program | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-21 | 2024-06-25 | |
|---|---|---|
| Last | 0.12 $ | 0.11 $ |
| Volume | 93 000 | 44 500 |
| Change | +∞% | -8.33% |
| Opening | 0.12 | 0.12 |
| High | 0.12 | 0.12 |
| Low | 0.12 | 0.11 |
Performance
| 1 day | -8.33% | ||
| 1 week | -15.38% | ||
| Current month | -12.00% | ||
| 3 months | -42.11% | ||
| 6 months | -56.00% | ||
| Current year | -56.00% | ||
| 1 year | -56.00% | ||
| 3 years | -74.71% |
Volumes
marketsDaily volume
44 500
Estimated daily volume
44 500
Avg. Volume 20 sessions
39 242
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
4 316.62
Avg. Volume 20 sessions USD
3 154.59
Record volume 1
1 035 800
Record volume 2
695 500
Record volume 3
476 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 699 140
Capitalization (USD)
10 699 140
Net sales ()
0
Free-Float
81.66 %
Free-Float capitalization (CAD)
8 985 672
Free-Float capitalization (USD)
8 985 672
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.11
0.12
1 month
0.110.13
Current year
0.110.25
1 year
0.110.29
3 years
0.090.75
5 years
0.090.75
10 years
0.090.75
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+25.27%
STIM
RSI 9 days
51.73
RSI 14 days
50.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -15.38% | -56.00% | -56.00% | 10.7M | ||
| +0.05% | +1.40% | -14.02% | -2.50% | 146B | ||
| +1.35% | +1.47% | -9.06% | +5.98% | 113B | ||
| +0.97% | +0.67% | -2.73% | +4.98% | 70B | ||
| -1.01% | -2.44% | -9.58% | +3.29% | 43.62B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 40.58B | ||
| +0.45% | +4.28% | +28.51% | +11.32% | 38.74B | ||
| -2.15% | +2.65% | +104.37% | +111.42% | 33.64B | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +58.01% | 20.19B | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 16.35B | ||
| -1.60% | +0.55% | +10.51% | -0.81% | 11.2B | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 8.35B | ||
| +1.16% | -6.60% | -19.19% | -18.51% | 7.24B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.22B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.26B | ||
| Average | -1.37% | -0.00% | +12.49% | +17.49% | ||
| Weighted average by Cap. | -0.13% | +0.75% | +6.44% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed92cf0a05f9af5873304202418cf851._8rfmQurrA5ouqtkA6uSwV5LdQjfcYy8-CItAB8Yy38.rp2I_XzA1XsD7pgRUNn2mw8ZLU-NRtjxi0lOc3BuhDi9rZyoU5qdZFqPmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:07 | 0.11 | 3,000 | 44,500 |
| 15:33:51 | 0.115 | 2,000 | 41,500 |
| 13:36:58 | 0.115 | 5,000 | 39,500 |
| 12:46:11 | 0.11 | 5,500 | 34,500 |
| 12:30:53 | 0.115 | 18,000 | 29,000 |
| 12:22:38 | 0.115 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -56.00% | ||
| 2023 | -7.41% | ||
| 2022 | -52.63% | ||
| 2021 | +35.71% | ||
| 2020 | +68.00% |
- Stock Market
- Equities
- TDG Stock
- Quotes TDG Gold Corp.
