TCTM KIDS IT EDUCATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | +3.51% |
|
-2.48% | +12.38% |
| 04-19 | TCTM Kids IT Education Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-18 | TCTM Kids IT Education Inc. Appoints Xiaolan Tang as Senior Vice President | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1.26 $ | 1.15 $ | 1.14 $ | 1.18 $ |
| Volume | 13 997 | 1 542 | 13 167 | 12 343 |
| Change | +4.13% | -8.73% | -0.87% | +3.51% |
| Opening | 1.17 | 1.21 | 1.17 | 1.14 |
| High | 1.26 | 1.21 | 1.20 | 1.20 |
| Low | 1.16 | 1.15 | 1.14 | 1.14 |
Performance
| 1 day | +3.51% | ||
| 1 week | -2.48% | ||
| Current month | -11.94% | ||
| 1 month | -18.72% | ||
| 3 months | -58.01% | ||
| 6 months | +1.03% | ||
| Current year | +12.38% | ||
| 1 year | -59.03% | ||
| 3 years | -91.75% | ||
| 5 years | -91.13% | ||
| 10 years | -98.22% |
Volumes
marketsDaily volume
12 345
Estimated daily volume
12 345
Avg. Volume 20 sessions
14 906
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
17 589.08
Record volume 1
12 177 944
Record volume 2
7 896 678
Record volume 3
4 567 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 204 777
Net sales (CNY)
1 375 192 000
Net sales (USD)
189 280 052
Number of employees
5 385
Sales / Employee (CNY)
255 375
Sales / Employee (USD)
35 149
Free-Float
49.18 %
Free-Float capitalization (USD)
36 476 789
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.14
1.26
1 month
1.101.57
Current year
0.902.99
1 year
0.752.99
3 years
0.7515.35
5 years
0.7526.80
10 years
0.75108.50
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.28
Moving average 50 days
1.67
Moving average 100 days
1.75
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+41.85%
Price spread / (MMA100)
+48.34%
STIM
RSI 9 days
39.10
RSI 14 days
41.02
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | -2.48% | +12.38% | -59.03% | 11.2M | ||
| +0.14% | -5.23% | -26.34% | -31.72% | 2.71B | ||
| +2.58% | +3.52% | +34.52% | +36.13% | 1.78B | ||
| -0.18% | -2.78% | -23.58% | +21.45% | 1.48B | ||
| -2.94% | -10.33% | -59.56% | -64.89% | 1.4B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.92% | +3.64% | +6.10% | - | 756M | ||
| +3.78% | +4.82% | +16.29% | +115.70% | 755M | ||
| +2.49% | -4.28% | +13.00% | +17.48% | 691M | ||
| +3.32% | +1.80% | -13.37% | -19.12% | 675M | ||
| -0.44% | +3.65% | -15.30% | -28.84% | 633M | ||
| -1.95% | -3.21% | +2.03% | +10.83% | 571M | ||
| +0.15% | -0.46% | +26.07% | +36.13% | 560M | ||
| +0.17% | +1.11% | -20.74% | -1.77% | 457M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +3.53% | -0.79% | -1.02% | -26.59% | 449M | ||
| Average | +4.93% | -0.49% | -1.84% | +0.41% | ||
| Weighted average by Cap. | +4.06% | -1.57% | -7.48% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c2c84.ReyB1c3XC0iRW0CXAEppP48W-e8EB_61_WVs7AKOpHU.EoP4sbezfTLcCSzuZw5bDt9zm5txaInjxFYFvlPpxSctu96b_eNSAqAWMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:41 | 1.18 | 100 | 12,138 |
| 15:58:48 | 1.2 | 100 | 12,038 |
| 15:58:48 | 1.19 | 100 | 11,938 |
| 15:58:48 | 1.19 | 200 | 11,838 |
| 15:58:48 | 1.19 | 100 | 11,638 |
| 15:58:48 | 1.19 | 100 | 11,538 |
| 15:58:48 | 1.19 | 100 | 11,438 |
| 15:45:20 | 1.17 | 100 | 11,338 |
| 15:27:40 | 1.176 | 200 | 11,238 |
| 15:21:56 | 1.16 | 100 | 11,038 |
Monthly variations
Annual change
| 2024 | +12.38% | ||
| 2023 | -77.52% | ||
| 2022 | +153.80% | ||
| 2021 | -87.89% | ||
| 2020 | +55.10% | ||
| 2019 | -68.89% | ||
| 2018 | -57.97% | ||
| 2017 | 0.00% | ||
| 2016 | +43.58% | ||
| 2015 | -5.95% | ||
| 2014 | +22.52% |
- Stock Market
- Equities
- TCTM Stock
- Quotes TCTM Kids IT Education Inc.
