TCM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 THB | +1.12% |
|
-19.64% | -34.31% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.99 ฿ | 1 ฿ | 1 ฿ | 0.89 ฿ | 0.9 ฿ |
| Volume | 450 100 | 1 594 700 | 577 426 | 4 733 456 | 1 814 918 |
| Change | -11.61% | +1.01% | 0.00% | -11.00% | +1.12% |
| Opening | 1.09 | 0.99 | 0.99 | 1.00 | 0.88 |
| High | 1.11 | 1.01 | 1.00 | 1.00 | 0.91 |
| Low | 0.99 | 0.98 | 0.95 | 0.87 | 0.88 |
Performance
| 1 day | +1.12% | ||
| 1 week | -19.64% | ||
| Current month | -22.41% | ||
| 1 month | -25.62% | ||
| 3 months | -34.78% | ||
| 6 months | -35.71% | ||
| Current year | -34.31% | ||
| 1 year | -53.12% | ||
| 3 years | -53.61% | ||
| 5 years | -66.17% | ||
| 10 years | -59.90% |
Volumes
marketsDaily volume
1 814 918
Avg. Volume 20 sessions
650 940
Avg. Volume 20 sessions THB
585 846.00
Avg. Volume 20 sessions USD
15 902.20
Record volume 1
230 944 281
Record volume 2
204 092 271
Record volume 3
195 115 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
688 892 205
Capitalization (USD)
18 699 290
Net sales (THB)
8 032 216 419
Net sales (USD)
218 026 482
Number of employees
895
Sales / Employee (THB)
8 974 543
Sales / Employee (USD)
243 605
Free-Float
31.33 %
Free-Float capitalization (THB)
215 834 218
Free-Float capitalization (USD)
5 858 604
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.87
1.01
1 month
0.871.22
Current year
0.871.66
1 year
0.871.93
3 years
0.872.34
5 years
0.612.82
10 years
0.614.56
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.09
Moving average 50 days
1.19
Moving average 100 days
1.30
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+21.11%
Price spread / (MMA50)
+32.22%
Price spread / (MMA100)
+44.44%
STIM
RSI 9 days
17.37
RSI 14 days
20.37
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -19.64% | -34.31% | -53.12% | 18.7M | ||
| -2.46% | -8.70% | +3.93% | +11.87% | 2.83B | ||
| -7.14% | -3.20% | -57.28% | -61.27% | 1.5B | ||
| -4.10% | -7.76% | -12.08% | -20.16% | 1.17B | ||
| -1.94% | -4.04% | -13.13% | -25.62% | 934M | ||
| +0.36% | -6.74% | +15.51% | +19.50% | 601M | ||
| -0.66% | +1.79% | -0.77% | +27.17% | 377M | ||
| -4.90% | -6.43% | -42.88% | -32.10% | 323M | ||
| +0.96% | -1.87% | +3.14% | -6.58% | 299M | ||
| -4.43% | -8.83% | -21.17% | -12.20% | 295M | ||
| -2.16% | -2.45% | -1.85% | -15.43% | 269M | ||
| +0.14% | -6.97% | -20.42% | +4.09% | 262M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| +1.49% | -4.52% | -44.48% | -72.24% | 238M | ||
| +0.80% | +2.87% | +21.88% | +66.00% | 217M | ||
| -0.96% | -3.73% | -2.46% | -13.86% | 199M | ||
| Average | -1.48% | -4.22% | -12.90% | -11.50% | ||
| Weighted average by Cap. | -2.77% | -4.77% | -12.70% | -11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.31% | ||
| 2023 | -20.35% | ||
| 2022 | +1.78% | ||
| 2021 | 0.00% | ||
| 2020 | -17.16% | ||
| 2019 | +22.89% | ||
| 2018 | -52.02% | ||
| 2017 | -8.22% | ||
| 2016 | +25.73% | ||
| 2015 | +11.76% | ||
| 2014 | +4.08% | ||
| 2013 | +55.56% | ||
| 2012 | +87.13% | ||
| 2011 | -19.20% | ||
| 2010 | +69.84% | ||
| 2009 | -35.44% | ||
| 2008 | -12.31% | ||
| 2007 | -22.16% | ||
| 2006 | +86.38% | ||
| 2005 | -17.04% | ||
| 2004 | -20.59% | ||
| 2003 | +24.77% | ||
| 2002 | +80.46% | ||
| 2001 | +31.30% | ||
| 2000 | -45.24% | ||
| 1999 | -19.23% | ||
| 1998 | -35.00% | ||
| 1997 | -43.86% | ||
| 1996 | +5.56% | ||
| 1995 | -50.00% | ||
| 1994 | -36.09% | ||
| 1993 | +8.33% | ||
| 1992 | -22.00% |
- Stock Market
- Equities
- TCMC Stock
- Quotes TCM Corporation
