TCL ELECTRONICS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.32 HKD | 0.00% |
|
+1.12% | +147.84% |
| 05-22 | TCL Electronics Holdings Limited to Unveil its Latest Line of QD-Mini LED TVs | CI |
| 05-21 | TCL Electronics Holdings Limited Announces Retirement of Li Yuhao as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 6.45 $ | 6.53 $ | 6.32 $ | 6.32 $ | 6.32 $ |
| Volume | 15 709 340 | 6 350 734 | 6 987 183 | 11 739 410 | 11 739 410 |
| Change | -4.44% | +1.24% | -3.22% | 0.00% | 0.00% |
| Opening | 6.65 | 6.44 | 6.53 | 6.50 | 6.5 |
| High | 6.67 | 6.68 | 6.53 | 6.50 | 6.5 |
| Low | 6.03 | 6.44 | 6.21 | 6.14 | 6.14 |
Performance
| 1 week | +1.12% | ||
| Current month | +11.66% | ||
| 1 month | +14.91% | ||
| 3 months | +118.69% | ||
| 6 months | +157.96% | ||
| Current year | +147.84% | ||
| 1 year | +79.04% | ||
| 3 years | +34.18% | ||
| 5 years | +75.56% | ||
| 10 years | +128.99% |
Volumes
marketsDaily volume
11 739 410
Estimated daily volume
11 739 410
Avg. Volume 20 sessions
9 293 028
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
58 731 936.96
Avg. Volume 20 sessions USD
7 521 446.77
Record volume 1
111 348 900
Record volume 2
80 697 400
Record volume 3
78 559 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
15 931 770 935
Capitalization (USD)
2 040 286 313
Net sales (HKD)
78 986 064 000
Net sales (USD)
10 115 271 300
Number of employees
24 620
Sales / Employee (HKD)
3 208 207
Sales / Employee (USD)
410 856
Free-Float
32.99 %
Free-Float capitalization (HKD)
5 255 865 816
Free-Float capitalization (USD)
673 087 200
Average Daily Capital Traded
0.37%
Highs and lows
1 week
6.03
6.97
1 month
5.626.97
Current year
2.166.97
1 year
2.166.97
3 years
2.166.97
5 years
2.167.95
10 years
2.168.88
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.11
Moving average 50 days
5.68
Moving average 100 days
4.34
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-31.35%
STIM
RSI 9 days
53.48
RSI 14 days
56.59
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | +147.84% | +79.04% | 2.04B | ||
| -4.82% | -9.87% | +21.05% | +12.64% | 4.69B | ||
| -1.59% | -0.64% | +3.69% | -10.43% | 920M | ||
| +4.08% | +6.81% | +56.92% | +37.84% | 445M | ||
| -10.05% | -.--% | -39.20% | -57.82% | 243M | ||
| Average | -2.48% | -1.13% | +38.06% | +12.25% | ||
| Weighted average by Cap. | -2.96% | -3.98% | +50.32% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afcce32769872499.7zRWYSQE3di-Dniyvtqfh4Gf6Cq0pKSISC5_LTH1wiw.uXpiEldNiZ6NRkrl35urwvvUp03r1vf7CRouHWaE832aUCA2a2W-vtNJKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:08 | 6.32 | 48,000 | 10,392,000 |
| 03:59:53 | 6.31 | 2,000 | 10,344,000 |
| 03:59:53 | 6.31 | 1,000 | 10,342,000 |
| 03:59:40 | 6.32 | 1,000 | 10,341,000 |
| 03:59:28 | 6.32 | 1,000 | 10,340,000 |
| 03:59:28 | 6.32 | 1,000 | 10,339,000 |
| 03:59:28 | 6.32 | 3,000 | 10,338,000 |
| 03:59:23 | 6.32 | 1,000 | 10,335,000 |
| 03:59:21 | 6.32 | 1,000 | 10,334,000 |
| 03:59:10 | 6.31 | 1,000 | 10,333,000 |
Monthly variations
Annual change
| 2024 | +147.84% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Equities
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
