TCCIA INVESTMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 TZS | 0.00% |
|
+2.70% | 0.00% |
| 03-14 | TCCIA Investment PLC Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 2023 | TCCIA Investment PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 190 TZS | 190 TZS | 190 TZS | 190 TZS | 190 TZS |
| Volume | 8 910 | 1 510 | 12 381 | 2 460 | 11 752 |
| Change | +2.70% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 |
| High | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 |
| Low | 185.00 | 190.00 | 190.00 | 190.00 | 185.00 |
Performance
| 1 week | +2.70% | ||
| 3 months | -5.00% | ||
| 6 months | +5.56% | ||
| 1 year | +26.67% | ||
| 3 years | -45.71% | ||
| 5 years | -50.65% |
Volumes
marketsDaily volume
11 752
Avg. Volume 20 sessions
6 784
Avg. Volume 20 sessions TZS
1 288 960.00
Avg. Volume 20 sessions USD
493.67
Record volume 1
5 000 410
Record volume 2
4 061 200
Record volume 3
3 100 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
13 876 524 804
Capitalization (USD)
5 314 709
Net sales (TZS)
2 997 973 000
Net sales (USD)
1 148 224
Number of employees
6
Sales / Employee (TZS)
499 662 167
Sales / Employee (USD)
191 371
Free-Float
47.92 %
Free-Float capitalization (TZS)
6 638 702 106
Free-Float capitalization (USD)
2 542 623
Average Daily Capital Traded
0.01%
Highs and lows
1 week
185.00
190.00
1 month
185.00190.00
Current year
180.00205.00
1 year
140.00250.00
3 years
140.00350.00
5 years
140.00385.00
10 years
140.00450.00
Indicators
Moving average 5 days
190.00
Moving average 20 days
188.00
Moving average 50 days
190.10
Moving average 100 days
191.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
59.49
RSI 14 days
54.41
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.70% | 0.00% | +26.67% | 5.31M | ||
| +1.16% | +7.82% | +34.57% | +100.27% | 97.8B | ||
| +3.71% | +1.41% | -5.72% | +37.31% | 90.35B | ||
| +1.26% | -1.48% | +15.62% | +47.97% | 26.44B | ||
| -5.47% | -7.90% | -8.48% | -4.41% | 18.3B | ||
| +2.23% | -4.47% | +3.98% | +18.94% | 13.67B | ||
| +0.53% | -3.17% | -24.20% | -14.47% | 11.82B | ||
| +4.91% | +8.06% | +24.93% | +105.88% | 9.74B | ||
| +1.32% | +2.02% | +18.39% | +55.15% | 9.06B | ||
| -0.89% | -8.41% | +19.77% | +94.51% | 6.73B | ||
| +0.47% | -0.51% | +44.96% | +23.84% | 6.38B | ||
| +0.92% | -1.60% | +2.22% | -22.91% | 5.88B | ||
| -1.02% | -3.70% | +6.28% | +8.11% | 5.53B | ||
| +1.94% | +2.49% | +17.52% | +42.47% | 4.96B | ||
| +0.99% | -0.37% | +8.37% | +63.14% | 4.93B | ||
| +6.09% | +18.87% | +44.90% | +164.93% | 4.62B | ||
| Average | +0.90% | -0.41% | +12.69% | +46.71% | ||
| Weighted average by Cap. | +1.28% | +2.07% | +12.97% | +56.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +22.58% | ||
| 2022 | -55.71% | ||
| 2021 | 0.00% | ||
| 2020 | -9.09% | ||
| 2019 | 0.00% | ||
| 2018 | -14.44% |
- Stock Market
- Equities
- TICL Stock
- Quotes TCCIA Investment PLC
