TCCIA INVESTMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 TZS | -.--% |
|
-.--% | -.--% |
| 03-14 | TCCIA Investment PLC Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 2023 | TCCIA Investment PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-06-21 | |
|---|---|
| Last | 190 TZS |
| Volume | 6 571 |
| Change | +∞% |
| Opening | 190.00 |
| High | 190.00 |
| Low | 190.00 |
Performance
| 3 months | -2.56% | ||
| 1 year | +26.67% | ||
| 3 years | -45.71% | ||
| 5 years | -50.65% |
Volumes
marketsDaily volume
6 571
Avg. Volume 20 sessions
6 004
Avg. Volume 20 sessions TZS
1 140 760.00
Avg. Volume 20 sessions USD
433.49
Record volume 1
5 000 410
Record volume 2
4 061 200
Record volume 3
3 100 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
13 775 165 789
Capitalization (USD)
5 234 563
Net sales (TZS)
2 997 973 000
Net sales (USD)
1 139 230
Number of employees
6
Sales / Employee (TZS)
499 662 167
Sales / Employee (USD)
189 872
Free-Float
47.92 %
Free-Float capitalization (TZS)
6 590 210 693
Free-Float capitalization (USD)
2 504 280
Average Daily Capital Traded
0.01%
Highs and lows
1 month
185.00
190.00
Current year
180.00205.00
1 year
140.00250.00
3 years
140.00350.00
5 years
140.00385.00
10 years
140.00450.00
Indicators
Moving average 5 days
190.00
Moving average 20 days
188.50
Moving average 50 days
189.70
Moving average 100 days
191.70
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.89%
RSI 9 days
59.49
RSI 14 days
54.41
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +26.67% | 5.23M | ||
| -1.62% | -2.54% | -6.75% | +28.83% | 93.99B | ||
| -0.78% | -2.85% | +26.02% | +84.80% | 93.39B | ||
| +0.44% | -0.15% | +12.39% | +38.49% | 26.55B | ||
| +1.30% | -0.32% | -8.54% | +0.16% | 16.95B | ||
| -0.95% | -1.66% | -2.19% | +22.99% | 14.45B | ||
| +3.24% | -2.58% | +0.97% | +14.02% | 13.13B | ||
| -0.47% | -4.04% | -25.36% | -17.31% | 11.76B | ||
| +2.91% | +3.55% | +28.23% | +79.81% | 10.23B | ||
| 0.00% | +0.31% | +18.89% | +52.98% | 9.24B | ||
| -1.49% | +1.74% | +23.51% | +103.25% | 6.92B | ||
| -0.20% | -0.79% | +54.02% | +40.09% | 6.78B | ||
| +0.39% | -5.00% | -5.00% | -23.66% | 5.54B | ||
| +0.95% | +1.05% | +18.13% | +41.64% | 5.05B | ||
| -1.36% | +4.04% | +7.18% | +52.34% | 5.01B | ||
| -2.69% | -3.01% | +43.90% | +123.65% | 4.88B | ||
| Average | -0.02% | -0.30% | +11.59% | +41.80% | ||
| Weighted average by Cap. | -0.49% | -1.12% | +9.17% | +46.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +22.58% | ||
| 2022 | -55.71% | ||
| 2021 | -.--% | ||
| 2020 | -9.09% | ||
| 2019 | -.--% | ||
| 2018 | -14.44% |
- Stock Market
- Equities
- AFRIPRISE Stock
- Quotes TCCIA Investment PLC
