TCC STEEL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,500 KRW | -0.39% |
|
-0.96% | -12.41% |
| 03-11 | TCC Steel Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TCC Steel Corp.(KOSE:A002710) added to KOSPI 200 Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 52000 ₩ | 51800 ₩ | 51700 ₩ | 51700 ₩ | 51500 ₩ |
| Volume | 113 921 | 114 455 | 110 061 | 108 465 | 88 843 |
| Change | 0.00% | -0.38% | -0.19% | 0.00% | -0.39% |
| Opening | 52,200.00 | 52,400.00 | 51,800.00 | 52,100.00 | 52,700.00 |
| High | 52,800.00 | 52,600.00 | 51,900.00 | 53,100.00 | 52,700.00 |
| Low | 51,200.00 | 51,500.00 | 50,800.00 | 51,100.00 | 51,000.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.96% | ||
| Current month | -2.83% | ||
| 1 month | -12.12% | ||
| 3 months | -6.19% | ||
| 6 months | -8.20% | ||
| Current year | -12.41% | ||
| 1 year | +45.89% | ||
| 3 years | +818.00% | ||
| 5 years | +1,990.82% | ||
| 10 years | +1,441.12% |
Volumes
marketsDaily volume
87 343
Avg. Volume 20 sessions
138 931
Avg. Volume 20 sessions KRW
7 154 946 500.00
Avg. Volume 20 sessions USD
5 230 265.89
Record volume 1
32 904 500
Record volume 2
31 857 209
Record volume 3
29 040 508
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 348 447 035 568
Capitalization (USD)
985 714 783
Net sales (KRW)
624 418 627 120
Net sales (USD)
456 450 016
Number of employees
277
Sales / Employee (KRW)
2 254 218 870
Sales / Employee (USD)
1 647 834
Free-Float
59.94 %
Free-Float capitalization (KRW)
808 294 545 155
Free-Float capitalization (USD)
590 863 313
Average Daily Capital Traded
0.53%
Highs and lows
1 week
50 800.00
53 100.00
1 month
50 300.0059 000.00
Current year
43 900.0085 900.00
1 year
28 700.0085 900.00
3 years
4 445.0085 900.00
5 years
1 012.6985 900.00
10 years
1 012.6985 900.00
Indicators
Moving average 5 days
51 740.00
Moving average 20 days
53 040.00
Moving average 50 days
58 722.00
Moving average 100 days
57 895.00
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
35.73
RSI 14 days
38.29
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.96% | -12.41% | +45.89% | 986M | ||
| -0.80% | +1.16% | +4.82% | +21.82% | 16.83B | ||
| -0.74% | +1.66% | -13.04% | +11.00% | 1.72B | ||
| +2.72% | -0.83% | -34.69% | -33.95% | 778M | ||
| +1.85% | -7.41% | -13.46% | -12.08% | 574M | ||
| -1.76% | +3.27% | -4.34% | -0.27% | 515M | ||
| -3.77% | -0.97% | -32.67% | -5.70% | 467M | ||
| -2.74% | -0.88% | -26.35% | -30.23% | 409M | ||
| -5.56% | -6.13% | +17.69% | -14.53% | 99.22M | ||
| 0.00% | -0.21% | +3.96% | -1.22% | 75.47M | ||
| +0.19% | -1.49% | -4.68% | -17.96% | 71.12M | ||
| 0.00% | +6.79% | +33.08% | +9.49% | 65.02M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -1.18% | -1.37% | -6.32% | -2.13% | ||
| Weighted average by Cap. | -0.73% | +0.54% | -0.56% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.41% | ||
| 2023 | +528.88% | ||
| 2022 | -3.41% | ||
| 2021 | +82.99% | ||
| 2020 | +98.77% | ||
| 2019 | +40.19% | ||
| 2018 | +5.82% | ||
| 2017 | -23.33% | ||
| 2016 | +13.07% | ||
| 2015 | -17.74% | ||
| 2014 | -19.54% | ||
| 2013 | -20.07% | ||
| 2012 | -4.48% | ||
| 2011 | +9.82% | ||
| 2010 | +9.59% | ||
| 2009 | +113.23% | ||
| 2008 | -49.49% | ||
| 2007 | +48.82% | ||
| 2006 | -8.63% | ||
| 2005 | +79.09% | ||
| 2004 | +24.29% | ||
| 2003 | +0.57% | ||
| 2002 | +2.33% | ||
| 2001 | +22.68% | ||
| 2000 | -32.60% | ||
| 1999 | -22.68% | ||
| 1998 | +57.32% | ||
| 1997 | -53.79% | ||
| 1996 | -19.49% | ||
| 1995 | -28.05% | ||
| 1994 | +37.11% | ||
| 1993 | +62.94% | ||
| 1992 | -9.57% |
- Stock Market
- Equities
- A002710 Stock
- Quotes TCC Steel Corp.
