TC BIOPHARM (HOLDINGS) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 USD | -2.55% |
|
-3.16% | -51.74% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.58 $ | 1.47 $ | 1.57 $ | 1.53 $ | 1.49 $ |
| Volume | 113 576 | 114 078 | 143 462 | 71 794 | 67 310 |
| Change | 0.00% | -6.96% | +6.80% | -2.55% | -2.61% |
| Opening | 1.55 | 1.55 | 1.52 | 1.58 | 1.60 |
| High | 1.67 | 1.62 | 1.65 | 1.63 | 1.60 |
| Low | 1.54 | 1.44 | 1.48 | 1.51 | 1.49 |
Performance
| 1 day | -2.55% | ||
| 1 week | -3.16% | ||
| Current month | +16.79% | ||
| 1 month | +16.79% | ||
| 3 months | +24.39% | ||
| 6 months | -78.76% | ||
| Current year | -51.74% | ||
| 1 year | -93.11% |
Volumes
marketsDaily volume
71 794
Avg. Volume 20 sessions
196 002
Avg. Volume 20 sessions USD
299 883.06
Record volume 1
139 332 485
Record volume 2
87 764 586
Record volume 3
22 383 839
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (USD)
4 760 746
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
41
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
74.24 %
Free-Float capitalization (USD)
3 261 328
Average Daily Capital Traded
7.9%
Highs and lows
1 week
1.44
1.65
1 month
1.183.27
Current year
0.853.35
1 year
0.8526.60
3 years
0.853 500.00
5 years
0.853 500.00
10 years
0.853 500.00
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.55
Moving average 50 days
1.44
Moving average 100 days
2.02
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
+32.03%
STIM
RSI 9 days
50.36
RSI 14 days
50.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -3.16% | -51.74% | -93.11% | 4.76M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.19% | -1.90% | +46.00% | -6.69% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -1.54% | -1.48% | +23.00% | -16.41% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.06% | +2.82% | +4.00% | +4.07% | ||
| Weighted average by Cap. | +1.22% | +3.22% | +9.68% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.00% | ||
| 2023 | -95.88% | ||
| 2022 | -96.37% |
- Stock Market
- Equities
- TCBP Stock
- Quotes TC Biopharm (Holdings) Plc
