Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.51 USD | -1.34% | -1.10% | -2.17% |
03-22 | Tranche Update on TC Bancshares, Inc.'s Equity Buyback Plan announced on December 15, 2023. | CI |
03-22 | Tranche Update on TC Bancshares, Inc.'s Equity Buyback Plan announced on June 27, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 13.65 $ | 13.5 $ | 13.6932 $ | 13.51 $ |
Volume | 1 357 | 5 042 | 511 | 3 391 |
Change | +0.37% | -1.10% | +1.43% | -1.34% |
Opening | 13.64 | 13.60 | 13.69 | 13.70 |
High | 13.65 | 13.74 | 13.69 | 13.70 |
Low | 13.63 | 13.50 | 13.69 | 13.51 |
Performance
1 day | -1.34% | ||
1 week | -1.10% | ||
Current month | -1.03% | ||
1 month | -2.53% | ||
3 months | -2.24% | ||
6 months | +2.66% | ||
Current year | -2.17% | ||
1 year | -1.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | -1.10% | -2.17% | -1.96% | 53.88M | ||
+0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
+3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
+0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
+0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
+0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
Average | +0.62% | +0.96% | +0.07% | +7.22% | ||
Weighted average by Cap. | +0.93% | +0.43% | +3.97% | +8.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:59:02 | 13.68 | 700 | 2,847 |
13:59:02 | 13.7 | 100 | 2,147 |
13:59:02 | 13.7 | 100 | 2,047 |
13:51:11 | 13.67 | 100 | 1,947 |
13:51:11 | 13.65 | 100 | 1,847 |
13:51:11 | 13.67 | 100 | 1,747 |
13:51:11 | 13.65 | 100 | 1,647 |
13:51:11 | 13.67 | 100 | 1,547 |
13:49:40 | 13.67 | 200 | 1,447 |
13:49:40 | 13.67 | 100 | 1,247 |
Monthly variations
Annual change
2024 | -2.17% | ||
2023 | -7.32% | ||
2022 | +11.61% | ||
2021 | +10.24% |
- Stock Market
- Equities
- TCBC Stock
- Quotes TC Bancshares, Inc.