TBC BANK GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,450 GBX | +4.39% |
|
+12.56% | +21.91% |
| 04-24 | TBC Bank prices new USD300 million 10.25% capital notes | AN |
| 04-24 | TBC Bank Group Unit Prices $300 Million Additional Tier 1 Capital Notes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3210 p | 3270 p | 3305 p | 3450 p |
| Volume | 89 457 | 111 917 | 105 084 | 51 231 |
| Change | +2.56% | +1.87% | +1.07% | +4.39% |
| Opening | 3,070.00 | 3,275.00 | 3,300.00 | 3,290.00 |
| High | 3,210.00 | 3,300.00 | 3,375.00 | 3,450.00 |
| Low | 3,070.00 | 3,200.00 | 3,265.00 | 3,290.00 |
Performance
| 1 day | +4.39% | ||
| 1 week | +12.56% | ||
| Current month | +7.31% | ||
| 1 month | +9.00% | ||
| 3 months | +23.88% | ||
| 6 months | +33.20% | ||
| Current year | +21.91% | ||
| 1 year | +48.71% | ||
| 3 years | +218.85% | ||
| 5 years | +113.49% |
Volumes
marketsDaily volume
36 897
Estimated daily volume
36 897
Avg. Volume 20 sessions
48 833
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
168 473 850.00
Avg. Volume 20 sessions USD
168 473 850.00
Record volume 1
2 051 865
Record volume 2
2 018 242
Record volume 3
1 924 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
inf
Capitalization (USD)
2 332 026 993
Net sales (GEL)
2 373 500 000
Net sales (USD)
0
Number of employees
10 267
Sales / Employee (GEL)
231 178
Sales / Employee (USD)
0
Free-Float
76.49 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
1 820 725 468
Average Daily Capital Traded
0%
Highs and lows
1 week
3 050.00
3 450.00
1 month
2 900.003 450.00
Current year
2 695.003 450.00
1 year
2 250.003 450.00
3 years
832.003 450.00
5 years
635.003 450.00
10 years
635.003 450.00
Indicators
Moving average 5 days
3 273.00
Moving average 20 days
3 130.00
Moving average 50 days
3 114.00
Moving average 100 days
2 977.25
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
68.32
RSI 14 days
62.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | +12.56% | +21.91% | +48.71% | 2.33B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | +0.02% | +2.84% | +11.14% | +21.92% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +11.00% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be8e3294b828f944329c223c703b.e512LqffP3HPR3jGuPQGaEY-SugDKiLAwVsWpFspVwY.EcgxfJ-LTjyocBqt1qxQOgB_DadFc22khC9xwCsfL35I0jt3n5dKHpkECw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:03 | 3,425 | 1 | 19,993 |
| 11:29:03 | 3,425 | 99 | 19,992 |
| 11:29:03 | 3,425 | 91 | 19,893 |
| 11:29:02 | 3,427 | 550 | 19,802 |
| 11:28:26 | 3,425 | 65 | 19,252 |
| 11:26:07 | 3,425 | 42 | 19,187 |
| 11:26:07 | 3,425 | 42 | 19,145 |
| 11:26:07 | 3,425 | 12 | 19,103 |
| 11:26:07 | 3,425 | 96 | 19,091 |
Monthly variations
Annual change
| 2024 | +21.91% | ||
| 2023 | +24.67% | ||
| 2022 | +37.58% | ||
| 2021 | +32.00% | ||
| 2020 | -3.85% | ||
| 2019 | -14.59% | ||
| 2018 | -13.03% | ||
| 2017 | +20.52% | ||
| 2016 | +33.82% |
- Stock Market
- Equities
- TBCG Stock
- Quotes TBC Bank Group PLC
