TB GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 JPY | +2.78% |
|
0.00% | -9.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 184 ¥ | 180 ¥ | 180 ¥ | 185 ¥ |
| Volume | 74 600 | 130 300 | 114 800 | 79 400 |
| Change | -0.54% | -2.17% | 0.00% | +2.78% |
| Opening | 187.00 | 184.00 | 180.00 | 183.00 |
| High | 189.00 | 184.00 | 182.00 | 185.00 |
| Low | 183.00 | 179.00 | 174.00 | 178.00 |
Performance
| 1 day | +2.78% | ||
| Current month | -2.12% | ||
| 1 month | +7.56% | ||
| 3 months | +0.54% | ||
| 6 months | -20.60% | ||
| Current year | -9.76% | ||
| 1 year | -29.66% | ||
| 3 years | +8.82% | ||
| 5 years | -34.63% | ||
| 10 years | -48.61% |
Volumes
marketsDaily volume
79 400
Estimated daily volume
79 400
Avg. Volume 20 sessions
125 317
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
23 183 645.00
Avg. Volume 20 sessions USD
148 792.63
Record volume 1
17 647 900
Record volume 2
15 774 700
Record volume 3
11 870 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 529 404 955
Capitalization (USD)
16 233 721
Net sales (JPY)
2 347 000 000
Net sales (USD)
15 063 046
Number of employees
134
Sales / Employee (JPY)
17 514 925
Sales / Employee (USD)
112 411
Free-Float
69.64 %
Free-Float capitalization (JPY)
1 802 492 875
Free-Float capitalization (USD)
11 568 399
Average Daily Capital Traded
0.92%
Highs and lows
1 week
174.00
189.00
1 month
174.00203.00
Current year
162.00275.00
1 year
162.00362.00
3 years
145.00393.00
5 years
106.00420.00
10 years
106.001 430.00
Indicators
Moving average 5 days
182.80
Moving average 20 days
187.40
Moving average 50 days
181.64
Moving average 100 days
187.64
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
35.52
RSI 14 days
42.96
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | 0.00% | -9.76% | -29.66% | 16.23M | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| Average | +0.08% | +1.23% | +1.92% | +9.72% | ||
| Weighted average by Cap. | +0.25% | +1.30% | +5.83% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8876bbcdaa36.DLjxlvYfsdCeSITKcMfe96F3TvS4hgjNzfVpPZRbklk.OOGyxpAngqXOD86VKeqrptQSOIGNtU--rJ9RDNAd4itv_KvQvlOBncE-tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 185 | 500 | 79,400 |
| 01:59:50 | 184 | 1,900 | 78,900 |
| 01:59:50 | 184 | 600 | 77,000 |
| 01:59:50 | 184 | 300 | 76,400 |
| 01:59:50 | 183 | 300 | 76,100 |
| 01:59:50 | 182 | 900 | 75,800 |
| 01:59:38 | 182 | 100 | 74,900 |
| 01:59:34 | 182 | 100 | 74,800 |
| 01:59:34 | 182 | 100 | 74,700 |
| 01:53:10 | 181 | 100 | 74,600 |
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | +36.67% | ||
| 2022 | -14.77% | ||
| 2021 | +4.14% | ||
| 2020 | -45.13% | ||
| 2019 | +26.75% | ||
| 2018 | -58.10% | ||
| 2017 | +26.09% | ||
| 2016 | -24.59% | ||
| 2015 | +52.50% | ||
| 2014 | -9.09% | ||
| 2013 | +100.00% | ||
| 2012 | -26.67% | ||
| 2011 | +25.00% | ||
| 2010 | -11.11% | ||
| 2009 | +42.11% | ||
| 2008 | -45.71% | ||
| 2007 | -50.00% | ||
| 2006 | -62.77% | ||
| 2005 | +67.86% | ||
| 2004 | +21.74% | ||
| 2003 | +55.93% | ||
| 2002 | -7.81% | ||
| 2001 | -29.67% | ||
| 2000 | -40.91% | ||
| 1999 | +57.14% | ||
| 1998 | +18.07% | ||
| 1997 | -67.58% | ||
| 1996 | -29.86% | ||
| 1995 | -17.98% | ||
| 1994 | +55.05% | ||
| 1993 | +26.43% | ||
| 1992 | -41.49% |
- Stock Market
- Equities
- 6775 Stock
- Quotes TB Group Inc.