Stock TMIP TAYLOR MARITIME INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Taylor Maritime Investments Limited London S.E.

Equities

TMIP

GG00BP2NJT37

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-05-02 EDT 		5-day change 1st Jan Change
82.4 GBX 0.00% Intraday chart for Taylor Maritime Investments Limited +6.74% +23.72%
04-26 EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany AN
04-26 Record up on "milestone"; Zotefoams down AN

Quotes 5-day view

Delayed Quote London S.E.
Taylor Maritime Investments Limited(TMIP) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 78.2 p 78.2 p 80 p 82.4 p 82.4 p
Volume 490 281 920 950 236 920 155 384 65 218
Change +1.56% 0.00% +2.30% +3.00% 0.00%
Opening 78.20 78.60 78.60 82.00 83.8
High 81.27 81.20 82.00 83.61 83.8
Low 78.20 78.20 78.60 80.50 81.85

Performance

1 week+6.74%
Current month+7.01%
1 month+5.64%
3 months+22.99%
6 months+18.56%
Current year+23.72%
1 year-11.78%

Volumes

markets
Daily volume
65 218
Estimated daily volume
65 218
Avg. Volume 20 sessions
148 278
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
12 218 107.20
Avg. Volume 20 sessions USD
12 218 107.20
Record volume 1
11 909 500
Record volume 2
3 586 669
Record volume 3
2 949 274
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
338 471 274
Capitalization (USD)
338 471 274
Net sales (USD)
36 264 720
Free-Float
76.08 %
Free-Float capitalization (GBX)
257 525 471
Free-Float capitalization (USD)
257 525 471
Average Daily Capital Traded
3.61%

Highs and lows

1 week
76.00
Extreme 76
83.80
1 month
76.00
Extreme 76
83.80
Current year
64.00
Extreme 64
83.80
1 year
63.00
Extreme 63
93.60
3 years
63.00
Extreme 63
126.32
5 years
63.00
Extreme 63
126.32
10 years
63.00
Extreme 63
126.32

Indicators

Moving average 5 days
79.16
Moving average 20 days
78.21
Moving average 50 days
75.00
Moving average 100 days
71.04
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
58.83
RSI 14 days
57.69

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
TAYLOR MARITIME INVESTMENTS LIMITED Stock Taylor Maritime Investments Limited
0.00%+6.74%+23.72%-11.78% 338M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.36%+0.70%+3.72%+15.16% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.83%+0.30%+7.97%+47.79% 9.05B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.69%+10.99%+10.76%+97.60% 5.5B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.70%-0.69%-4.37%+5.69% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.60%+1.68%+6.89%+5.71% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.46%-1.62%+14.74%+9.56% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.06%-3.39%+10.95%+3.16% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.60%+2.29%+4.35%+5.50% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.37%+0.01%-3.45%-3.88% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.29%-1.80%+2.37%-18.87% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-2.72%-12.27%-19.89% 3.09B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.91%+0.40%-11.95%-20.35% 3.08B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.39%+0.92%-1.47%-0.20% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.51%-0.07%+5.11%+14.59% 2.46B
Average+0.26%-0.00%+3.65%+8.20%
Weighted average by Cap.+0.35%+0.11%+3.65%+15.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65b03c091ad1523fb1bc.00EpufQq2r7slr-YnuT_4Uws4b_rxwxUGCc8vMW9jWk.iiYf97Jurc-1yfrN66DMqBhWg9WmtkMNTB5Sz7PR4F3rJlONkR-tzKWg3A
DatePriceVolumeDaily volume
09:06:32 81.88 5,970 65,218
09:04:41 81.85 10,243 59,248
06:27:29 83.61 5,979 49,005
06:21:06 83.61 4,783 43,026
05:45:25 83.61 7,175 38,243
05:42:57 83.01 600 31,068
05:39:10 83.61 1,240 30,468
05:26:41 83.61 1,195 29,228
04:36:32 83.61 25,000 28,033

Chart Taylor Maritime Investments Limited

Chart Taylor Maritime Investments Limited
More charts

Monthly variations

Annual change

2024+23.72%
2023-26.00%
2022-11.48%
2021+36.47%
  1. Stock Market
  2. Equities
  3. TMIP Stock
  4. TMIP Stock
  5. Quotes Taylor Maritime Investments Limited