TAY NINH TOURIST - TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,800 VND | +0.90% |
|
+2.42% | +7.30% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 33000 ₫ | 33600 ₫ | 33600 ₫ | 33500 ₫ | 33800 ₫ |
| Volume | 300 | 400 | 500 | 100 | 500 |
| Change | 0.00% | +1.82% | 0.00% | -0.30% | +0.90% |
| Opening | 33,000.00 | 33,100.00 | 33,500.00 | 33,500.00 | 33,500.00 |
| High | 33,000.00 | 33,600.00 | 33,600.00 | 33,500.00 | 33,800.00 |
| Low | 33,000.00 | 33,100.00 | 33,500.00 | 33,500.00 | 33,000.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | +5.30% | ||
| 3 months | -1.17% | ||
| 6 months | +6.29% | ||
| Current year | +7.30% | ||
| 1 year | -11.29% | ||
| 3 years | -33.60% | ||
| 5 years | -33.20% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
607
Avg. Volume 20 sessions VND
20 516 600.00
Avg. Volume 20 sessions USD
800.15
Record volume 1
3 701 030
Record volume 2
1 097 750
Record volume 3
164 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 077 790
Capitalization (USD)
6 077 790
Free-Float
27.5 %
Free-Float capitalization (VND)
1 671 394
Free-Float capitalization (USD)
1 671 394
Average Daily Capital Traded
337.57%
Highs and lows
1 week
33 000.00
33 800.00
1 month
32 200.0034 300.00
Current year
31 000.0038 300.00
1 year
30 100.0039 300.00
3 years
30 100.0077 000.00
5 years
29 000.0077 000.00
10 years
29 000.0080 300.00
Indicators
Moving average 5 days
33 500.00
Moving average 20 days
33 485.00
Moving average 50 days
34 000.00
Moving average 100 days
34 016.00
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
54.73
RSI 14 days
51.67
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +2.42% | +7.30% | -11.29% | 6.08M | ||
| +0.68% | +0.56% | -20.36% | -33.65% | 2.72B | ||
| +0.85% | -1.66% | +0.64% | +25.22% | 2.12B | ||
| -6.53% | -3.03% | +43.55% | +43.29% | 1.35B | ||
| -1.48% | -5.80% | -28.79% | -44.56% | 993M | ||
| +1.09% | -0.62% | +2.48% | -16.60% | 944M | ||
| -1.84% | +15.14% | +42.11% | - | 872M | ||
| +0.84% | +3.45% | -10.45% | -23.08% | 850M | ||
| +1.47% | +1.47% | +23.74% | -9.72% | 801M | ||
| +0.14% | +4.87% | +0.71% | -6.20% | 779M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 710M | ||
| +1.47% | +1.80% | +1.80% | +28.99% | 685M | ||
| +0.56% | +2.28% | +10.75% | -18.55% | 677M | ||
| +0.84% | +1.91% | -14.13% | -25.93% | 669M | ||
| +0.48% | -0.19% | -46.18% | -46.01% | 546M | ||
| +7.91% | +12.36% | +22.45% | - | 526M | ||
| Average | +0.46% | +2.77% | +2.25% | -5.27% | ||
| Weighted average by Cap. | +0.08% | +1.68% | +0.77% | -4.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | -28.41% | ||
| 2022 | -2.22% | ||
| 2021 | +36.36% | ||
| 2020 | -37.74% | ||
| 2019 | +6.00% | ||
| 2018 | -8.26% | ||
| 2017 | -12.10% |
- Stock Market
- Equities
- TTT Stock
- Quotes Tay Ninh Tourist - Trading
