TAVISTOCK INVESTMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 GBX | 0.00% |
|
0.00% | +13.33% |
| 2023 | Tavistock rise as swings to half-year profit amid revenue growth | AN |
| 2023 | Earnings Flash (TAVI.L) TAVISTOCK INVESTMENTS Reports Fiscal H1 Revenue GBP20.6M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.25 p | 4.25 p | 4.25 p | 4.25 p | 4.25 p |
| Volume | 35 779 | 103 683 | 372 073 | 581 655 | 300 250 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 |
| High | 4.29 | 4.28 | 4.34 | 4.25 | 4.25 |
| Low | 4.29 | 4.20 | 4.10 | 4.00 | 4.01 |
Performance
| 3 months | -19.05% | ||
| 6 months | -10.53% | ||
| Current year | +13.33% | ||
| 1 year | -45.16% | ||
| 3 years | +70.00% | ||
| 5 years | +32.81% | ||
| 10 years | -34.62% |
Volumes
marketsDaily volume
300 250
Estimated daily volume
300 250
Avg. Volume 20 sessions
229 991
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
977 461.75
Avg. Volume 20 sessions USD
977 461.75
Record volume 1
29 042 890
Record volume 2
20 368 600
Record volume 3
20 101 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
23 738 438
Capitalization (USD)
29 806 695
Net sales (GBP)
33 954 000
Net sales (USD)
42 633 661
Number of employees
161
Sales / Employee (GBP)
210 894
Sales / Employee (USD)
264 805
Free-Float
36.67 %
Free-Float capitalization (GBX)
8 704 557
Free-Float capitalization (USD)
10 929 702
Average Daily Capital Traded
4.12%
Highs and lows
1 week
4.01
4.34
1 month
4.004.99
Current year
3.506.00
1 year
3.508.00
3 years
2.3010.66
5 years
1.0010.66
10 years
1.0010.66
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.37
Moving average 50 days
4.46
Moving average 100 days
4.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+11.94%
RSI 9 days
42.43
RSI 14 days
44.10
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.33% | -45.16% | 29.81M | ||
| -0.80% | +2.03% | -2.64% | +22.58% | 118B | ||
| +0.63% | +8.92% | +3.91% | +57.35% | 95.3B | ||
| -0.56% | +0.70% | +13.11% | +46.10% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| -1.01% | +0.64% | +11.14% | +42.14% | 43.7B | ||
| -0.37% | +1.64% | +13.72% | +44.52% | 43.06B | ||
| +2.39% | -1.05% | +20.57% | +55.60% | 34.41B | ||
| +0.96% | +0.59% | +4.62% | +6.00% | 24.92B | ||
| -0.55% | +1.40% | -1.68% | +12.00% | 23.07B | ||
| -0.05% | +1.54% | +6.67% | +22.07% | 19.68B | ||
| -0.93% | +1.02% | +1.79% | +21.25% | 17.74B | ||
| -0.48% | -0.95% | +1.63% | +26.76% | 16.63B | ||
| -0.15% | -0.15% | -7.70% | -16.20% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.62% | +1.75% | +20.34% | +37.49% | 8.96B | ||
| Average | +0.13% | +2.18% | +7.44% | +25.74% | ||
| Weighted average by Cap. | -0.01% | +3.57% | +7.31% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1060e8b2247652e816cb.FIrZdfOggzM1XwiqTw_okWDDcNL4nL3J0vqOK1zYGms.dtK7BMXL5QtDLkzALGWK1RqmH5q03-ifmI7-aii8XTt98KsAgPO7Yk0OOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:20 | 4.01 | 50,000 | 300,250 |
| 09:00:48 | 4.01 | 100,000 | 250,250 |
| 08:13:59 | 4.1 | 100,000 | 150,250 |
| 08:12:23 | 4.25 | 50,000 | 50,250 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -44.44% | ||
| 2022 | +58.82% | ||
| 2021 | +203.57% | ||
| 2020 | -33.33% | ||
| 2019 | -34.38% | ||
| 2018 | -1.54% | ||
| 2017 | +5.69% | ||
| 2016 | -46.98% | ||
| 2015 | -15.64% | ||
| 2014 | -8.33% | ||
| 2013 | -70.00% | ||
| 2012 | -72.97% | ||
| 2011 | -76.43% | ||
| 2010 | +201.92% | ||
| 2009 | +15.56% | ||
| 2008 | -62.50% | ||
| 2007 | -77.78% | ||
| 2006 | -49.53% |
- Stock Market
- Equities
- TAVI Stock
- Quotes Tavistock Investments Plc