Quotes TAUNS Laboratories,Inc.
Equities
197A
JP3452250008
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
410 JPY | 0.00% |
|
-1.44% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
---|---|---|---|---|---|
Last | 410 ¥ | 410 ¥ | 410 ¥ | 410 ¥ | 410 ¥ |
Volume | 463 100 | 452 800 | 663 500 | 362 700 | 362 700 |
Change | -1.68% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 418.00 | 411.00 | 413.00 | 411.00 | 411 |
High | 418.00 | 415.00 | 416.00 | 414.00 | 414 |
Low | 409.00 | 406.00 | 409.00 | 409.00 | 409 |
Performance
1 week | -1.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 406](/images/extremecours_fleche.png)
![Extreme 405](/images/extremecours_fleche.png)
![Extreme 405](/images/extremecours_fleche.png)
![Extreme 405](/images/extremecours_fleche.png)
![Extreme 405](/images/extremecours_fleche.png)
![Extreme 405](/images/extremecours_fleche.png)
![Extreme 405](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.44% | - | - | 254M | ||
+0.37% | +5.86% | -6.61% | +0.48% | 11.96B | ||
+3.29% | -7.88% | -19.37% | +2.32% | 6.6B | ||
-0.42% | +6.83% | +6.63% | +6.01% | 5.75B | ||
-1.09% | -1.87% | +27.07% | -4.45% | 5.51B | ||
+3.15% | -3.08% | -21.19% | -16.70% | 3.48B | ||
+1.80% | -0.74% | +6.64% | +13.25% | 2.51B | ||
+0.80% | +2.82% | +31.40% | +13.39% | 2.26B | ||
-0.21% | -3.44% | -66.44% | -65.16% | 2.24B | ||
+0.47% | -2.01% | -12.28% | -16.19% | 2.19B | ||
+2.03% | -5.89% | -21.64% | -12.05% | 1.49B | ||
+3.96% | +1.71% | -8.64% | +4.51% | 1.36B | ||
+1.93% | -0.97% | -19.90% | -34.70% | 1.21B | ||
+3.03% | -7.07% | -31.50% | -21.11% | 1.11B | ||
+3.12% | +0.68% | -20.03% | -4.48% | 998M | ||
+3.31% | +0.78% | -17.70% | -25.52% | 950M | ||
Average | +1.59% | -0.69% | -11.57% | -10.69% | ||
Weighted average by Cap. | +1.11% | +0.60% | -6.48% | -5.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 410 | 21,000 | 362,700 |
01:59:50 | 410 | 6,300 | 341,700 |
01:59:12 | 410 | 800 | 335,400 |
01:58:57 | 410 | 100 | 334,600 |
01:58:57 | 411 | 100 | 334,500 |
01:58:57 | 410 | 500 | 334,400 |
01:58:39 | 410 | 400 | 333,900 |
01:57:44 | 410 | 500 | 333,500 |
01:57:04 | 411 | 100 | 333,000 |
01:56:57 | 411 | 500 | 332,900 |
Monthly variations
Annual change
2024 | -2.15% |
- Stock Market
- Equities
- 197A Stock
- Quotes TAUNS Laboratories,Inc.