|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485.00 JPY | -0.41% |
|
-0.41% | -4.72% |
| 05-14 | TAUNS Laboratories,Inc. Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
| 05-14 | Tauns Laboratories,Inc. Provides Earnings Guidance for the Full Year Ending June 30, 2026 | CI |
Quotes 5-day view: TAUNS Laboratories,Inc.
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥489.00 | JP¥486.00 | JP¥487.00 | JP¥487.00 | JP¥485.00 |
| Volume | 174,300 | 117,400 | 89,000 | 141,300 | 349,900 |
| Change | +0.41% | -0.61% | +0.21% | 0.00% | -0.41% |
| Opening | JP¥486.00 | JP¥487.00 | JP¥487.00 | JP¥487.00 | JP¥489.00 |
| High | JP¥489.00 | JP¥490.00 | JP¥488.00 | JP¥490.00 | JP¥489.00 |
| Low | JP¥485.00 | JP¥486.00 | JP¥486.00 | JP¥487.00 | JP¥485.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.41% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | -8.32% | ||
| 6 months | -5.83% | ||
| Current year | -4.72% | ||
| 1 year | -11.50% |
Volumes
marketsDaily volume
349,900
Estimated daily volume
349,900
Avg. Volume 20 sessions
198,907
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
96,469,895
Avg. Volume 20 sessions USD
596,183.95
Record volume 1
9,503,300
Record volume 2
6,999,300
Record volume 3
4,213,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
51,693,798,183
Market Cap (USD)
319,764,683
Net sales (JPY)
18,627,990,000
Net sales (USD)
115,228,007
Number of employees
218
Sales / Employee (JPY)
85,449,495
Sales / Employee (USD)
528,569
Free-Float
29.82 %
Free-Float capitalization (JPY)
15,416,511,170
Free-Float capitalization (USD)
95,362,616
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
486.8
Moving average 20 days
488.7
Moving average 50 days
494.16
Moving average 100 days
511.46
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+5.46%
RSI 9 days
43.47
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.41% | -11.50% | - | 320M | |
| +4.39% | +13.23% | +193.39% | +304.83% | 19.79B | |
| +1.64% | +3.26% | -40.13% | -22.35% | 9.59B | |
| +0.72% | +5.72% | +34.74% | +30.03% | 7.15B | |
| -1.07% | +0.16% | -31.00% | - | 5.23B | |
| -0.45% | +0.93% | -24.29% | -28.99% | 4.9B | |
| +2.85% | +5.74% | +213.30% | -32.69% | 4.67B | |
| +2.92% | +5.04% | -25.75% | -25.00% | 4.13B | |
| -7.42% | -9.54% | +84.72% | +88.33% | 4.09B | |
| -2.97% | -5.81% | -23.11% | -45.30% | 2.41B | |
| Average | +0.02% | +1.89% | +37.04% | +33.61% | 6.23B | |
| Weighted average by Cap. | +1.41% | +5.35% | +73.64% | +103.78% |
Historical Quotes: TAUNS Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f54a8336f1d1a511ce83e5f.N06A0niXaFeqH8aujFskYdTTdeE0IzA93_LTOPwWz7s.AQHKtQDcXxbNbqnH9Q5pNoSqEqdrQFZRnafhfdFCp4p5du6-O_8tNutL_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 485.00 | 51,900 | 349,900 |
| 02:24:50 | 485.00 | 100 | 298,000 |
| 02:24:46 | 486.00 | 100 | 297,900 |
| 02:24:25 | 485.00 | 200 | 297,800 |
| 02:22:50 | 486.00 | 100 | 297,600 |
| 02:22:01 | 486.00 | 100 | 297,500 |
| 02:22:00 | 485.00 | 3,900 | 297,400 |
| 02:21:18 | 486.00 | 100 | 293,500 |
| 02:19:40 | 486.00 | 100 | 293,400 |
| 02:18:48 | 485.00 | 1,000 | 293,300 |
Course Extremes
| 1 week | 485 |  | 490 |
| 1 month | 484 | | 496 |
| Current year | 484 | | 568 |
| 1 year | 484 | | 603 |
| 3 years | 401 | | 733 |
| 5 years | 401 | | 733 |
| 10 years | 401 | | 733 |
Monthly variations
Annual variations
| 2026 | -4.72% | ||
| 2025 | -18.04% | ||
| 2024 | +48.21% |
- Stock Market
- Stocks
- 197A Stock
- Quotes TAUNS Laboratories,Inc.
Select your edition
All financial news and data tailored to specific country editions
