Quotes TAUNS Laboratories,Inc.

Stocks

197A

JP3452250008

Medical Equipment, Supplies & Distribution

Market Closed - Japan Exchange 02:30:00 2026-08-14 EDT			5-day change	1st Jan Change
487.00 ^JPY	+1.67%		+4.06%	-4.32%

08-13	TAUNS Laboratories,Inc. Reports Earnings Results for the Full Year Ended June 30, 2026	CI
07-14	Callisto Inc. announced that it expects to receive funding from TAUNS Laboratories,Inc.	CI

Stock exchange

Japan Exchange 197A 487.00 ¥ +1.67% 365M ¥

Markets		Price	Change	Volumes
Japan Exchange	197A	487.00JPY	+1.67%	365M ¥

Quotes 5-day view: TAUNS Laboratories,Inc.

Delayed Quote Japan Exchange

TAUNS Laboratories,Inc.(197A) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-12	2026-08-13	2026-08-14
Last	JP¥468.00	JP¥475.00	JP¥481.00	JP¥479.00	JP¥487.00
Volume	119,600	370,000	292,300	240,200	750,500
Change	0.00%	+1.50%	+1.26%	-0.42%	+1.67%
Opening	JP¥468.00	JP¥469.00	JP¥480.00	JP¥479.00	JP¥478.00
High	JP¥469.00	JP¥478.00	JP¥483.00	JP¥482.00	JP¥492.00
Low	JP¥466.00	JP¥468.00	JP¥477.00	JP¥477.00	JP¥472.00

Performance

1 day	+1.67%
1 week	+4.06%
Current month	+2.96%
1 month	+4.28%
3 months	-3.18%
6 months	-12.88%
Current year	-4.32%
1 year	-14.11%

Volumes

markets

Daily volume

750,500

Estimated daily volume

750,500

Avg. Volume 20 sessions

297,071

Daily volume ratio

2.53

Avg. Volume 20 sessions JPY

144,673,577

Avg. Volume 20 sessions USD

907,392.67

Record volume 1

9,503,300

Record volume 2

6,999,300

Record volume 3

4,213,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

51,958,851,063

Market Cap (USD)

326,524,418

Net sales (JPY)

18,627,990,000

Net sales (USD)

117,063,666

Number of employees

218

Sales / Employee (JPY)

85,449,495

Sales / Employee (USD)

536,989

Free-Float

31.23 %

Free-Float capitalization (JPY)

16,229,107,466

Free-Float capitalization (USD)

101,988,396

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

474.2

Moving average 20 days

474.65

Moving average 50 days

477.6

Moving average 100 days

490.13

Price spread / (MMA5)

-2.63%

Price spread / (MMA20)

-2.54%

Price spread / (MMA50)

-1.93%

Price spread / (MMA100)

+0.64%

RSI 9 days

58.7

RSI 14 days

54.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TAUNS LABORATORIES,INC.	+1.67%	+4.06%	-14.11%	-	327M
GUARDANT HEALTH, INC.	-1.46%	-6.69%	+167.00%	+344.22%	21.1B
BIOMÉRIEUX	+0.14%	+0.34%	-41.94%	-22.13%	9.96B
10X GENOMICS, INC.	-3.54%	+7.80%	+319.84%	+15.10%	7.31B
LANTHEUS HOLDINGS, INC.	+0.01%	0.00%	+86.32%	+47.48%	6.59B
CARIS LIFE SCIENCES, INC.	-1.71%	-4.13%	-40.27%	-	6.16B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.	+3.22%	+6.11%	-12.93%	-8.19%	5.97B
ANDON HEALTH CO., LTD.	+1.19%	+0.81%	+81.12%	+112.57%	4.55B
DIASORIN S.P.A.	-0.64%	-1.30%	-11.45%	-18.47%	4.27B
AUTOBIO DIAGNOSTICS CO., LTD.	+3.92%	+3.82%	-19.12%	-32.51%	2.85B
Average	+0.28%	+2.83%	+51.45%	+54.76%	6.91B
Weighted average by Cap.	-0.46%	+1.18%	+86.10%	+123.92%

See all sector performances

Historical Quotes: TAUNS Laboratories,Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b994.Qy2VxO-_eIK-IhXQBOnPLK2iGCiNI7Aql2Ci44JJxko.EHK4h7_pNNjvYUq8aI66FPfLSF3EcOAHo1XRtNIbpD0GG_GbqOsJ8f10VA

Date	Price	Volume	Total
02:30:00	487.00	17,300	750,500
02:24:54	488.00	100	733,200
02:24:54	488.00	200	733,100
02:24:53	488.00	100	732,900
02:24:50	488.00	100	732,800
02:24:46	488.00	100	732,700
02:24:46	488.00	300	732,600
02:24:38	488.00	100	732,300
02:24:38	488.00	100	732,200
02:24:29	488.00	100	732,100