|
Market Closed -
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 486.00 JPY | -1.02% |
|
-3.19% | -4.52% |
Stock exchange
Japan Exchange
197A 486.00 ¥
-1.02%
67.02M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 197A | 486.00JPY | -1.02% | 67.02M ¥ |
Quotes 5-day view: TAUNS Laboratories,Inc.
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | JP¥498.00 | JP¥492.00 | JP¥492.00 | JP¥491.00 | JP¥486.00 |
| Volume | 145,500 | 204,600 | 205,300 | 105,300 | 137,900 |
| Change | -0.80% | -1.20% | 0.00% | -0.20% | -1.02% |
| Opening | JP¥500.00 | JP¥499.00 | JP¥491.00 | JP¥491.00 | JP¥486.00 |
| High | JP¥503.00 | JP¥499.00 | JP¥493.00 | JP¥495.00 | JP¥489.00 |
| Low | JP¥497.00 | JP¥491.00 | JP¥486.00 | JP¥488.00 | JP¥485.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.19% | ||
| Current month | -1.02% | ||
| 1 month | -4.52% | ||
| 3 months | +2.75% | ||
| 6 months | -0.61% | ||
| Current year | -4.52% | ||
| 1 year | -12.43% |
Volumes
marketsDaily volume
137,900
Estimated daily volume
137,900
Avg. Volume 20 sessions
188,567
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
91,643,562
Avg. Volume 20 sessions USD
579,004.02
Record volume 1
9,503,300
Record volume 2
6,999,300
Record volume 3
4,213,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
51,911,163,132
Market Cap (USD)
328,911,803
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
218
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
30.14%
Free-Float capitalization (JPY)
15,647,432,398
Free-Float capitalization (USD)
99,142,938
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
491.8
Moving average 20 days
507.25
Moving average 50 days
508.6
Moving average 100 days
493.07
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
26.92
RSI 14 days
34.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -3.19% | -12.43% | - | 329M | |
| +3.73% | +5.03% | -10.89% | +14.80% | 191B | |
| +2.85% | +4.75% | +9.47% | +37.73% | 122B | |
| +5.12% | +0.22% | -13.88% | +10.27% | 117B | |
| 0.00% | +2.83% | -41.03% | +7.29% | 96.21B | |
| +2.12% | +2.38% | +0.01% | +75.79% | 64.47B | |
| -5.48% | -5.11% | -1.24% | +61.88% | 52.51B | |
| +0.36% | +1.13% | +11.13% | -22.40% | 54.1B | |
| +21.85% | +17.79% | +6.69% | +60.13% | 52.91B | |
| -0.76% | +3.99% | +1.56% | -10.65% | 35.65B | |
| Average | +0.10% | +3.16% | -5.06% | +26.09% | 78.51B | |
| Weighted average by Cap. | +0.64% | +3.94% | -7.07% | +24.25% |
Historical Quotes: TAUNS Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad887b05b1c78bc27.cKpp2PAoTTFtG3b8sjChRjT06wGkCMZPXfPkkNOY7qg.He4Okr1CNXZYSCKKhF-YCFGso1T1X4InL4ag6rXO3do75CyNo2d_eVlVTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 486.00 | 4,200 | 137,900 |
| 01:24:47 | 487.00 | 100 | 133,700 |
| 01:24:35 | 487.00 | 100 | 133,600 |
| 01:24:29 | 487.00 | 100 | 133,500 |
| 01:24:28 | 487.00 | 100 | 133,400 |
| 01:24:22 | 487.00 | 100 | 133,300 |
| 01:24:09 | 487.00 | 100 | 133,200 |
| 01:24:06 | 487.00 | 100 | 133,100 |
| 01:23:22 | 487.00 | 100 | 133,000 |
| 01:22:22 | 487.00 | 100 | 132,900 |
Price Extremes
| 1 week | 485 |  | 499 |
| 1 month | 485 | | 525 |
| Current year | 463 | | 568 |
| 1 year | 463 | | 577 |
| 3 years | 401 | | 733 |
| 5 years | 401 | | 733 |
| 10 years | 401 | | 733 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | -18.04% | ||
| 2024 | +48.21% |
- Stock Market
- Stocks
- 197A Stock
- Quotes TAUNS Laboratories,Inc.
Select your edition
All financial news and data tailored to specific country editions
