|
Delayed
Japan Exchange
22:29:25 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 516.00 JPY | -1.15% |
|
-2.09% | +1.38% |
Stock exchange
Japan Exchange
197A 516.00 ¥
-1.15%
61.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 197A | 516.00JPY | -1.15% | 61.92M ¥ |
Quotes 5-day view: TAUNS Laboratories,Inc.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-28 | |
|---|---|---|---|---|
| Last | JP¥527.00 | JP¥528.00 | JP¥522.00 | JP¥516.00 |
| Volume | 422,600 | 226,900 | 141,800 | 120,000 |
| Change | - | +0.19% | -1.14% | -1.15% |
| Opening | JP¥523.00 | JP¥529.00 | JP¥528.00 | JP¥521.00 |
| High | JP¥532.00 | JP¥534.00 | JP¥528.00 | JP¥521.00 |
| Low | JP¥520.00 | JP¥525.00 | JP¥522.00 | JP¥513.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.09% | ||
| Current month | +1.98% | ||
| 1 month | +1.98% | ||
| 3 months | +10.02% | ||
| 6 months | +0.19% | ||
| Current year | +1.38% | ||
| 1 year | -8.51% |
Volumes
marketsDaily volume
120,000
Estimated daily volume
302,359
Avg. Volume 20 sessions
221,892
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
114,496,272
Avg. Volume 20 sessions USD
727,280.32
Record volume 1
9,503,300
Record volume 2
6,999,300
Record volume 3
4,213,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
56,390,892,159
Market Cap (USD)
358,258,052
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
218
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
31.29%
Free-Float capitalization (JPY)
17,644,484,717
Free-Float capitalization (USD)
112,097,512
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
521.8
Moving average 20 days
509.85
Moving average 50 days
492.44
Moving average 100 days
490.48
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
78.08
RSI 14 days
72.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -2.09% | -8.51% | - | 358M | |
| +0.05% | +1.99% | +195.40% | +489.92% | 23.79B | |
| +3.26% | +11.88% | +655.12% | +114.55% | 11.17B | |
| +2.57% | +10.24% | -29.47% | -9.98% | 10.42B | |
| -0.72% | +3.59% | +8.77% | - | 9.04B | |
| 0.00% | -0.54% | +97.08% | +43.45% | 6.51B | |
| +3.94% | +1.14% | -27.39% | -21.90% | 5.59B | |
| +0.61% | +1.67% | +6.93% | -6.20% | 4.45B | |
| -4.05% | -7.21% | +53.55% | +58.57% | 3.86B | |
| +1.43% | +4.95% | -13.29% | -25.37% | 2.86B | |
| Average | +0.59% | +2.99% | +93.82% | +80.38% | 7.8B | |
| Weighted average by Cap. | +0.91% | +4.12% | +159.05% | +191.07% |
Historical Quotes: TAUNS Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af78f653a125f08e6b12159f.N8-XwF1rgMoGFYTqEIDOxafAtZW-8iDxrdj5bzO8zis.BozTlW4ByItASuCaWNmk9MKx3q3ailmez5muJFvyvWZRgcGxLTHiu3BhwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:29:25 | 516.00 | 100 | 120,000 |
| 22:29:24 | 515.00 | 300 | 119,900 |
| 22:29:24 | 515.00 | 300 | 119,600 |
| 22:19:44 | 516.00 | 100 | 119,300 |
| 22:16:47 | 516.00 | 100 | 119,200 |
| 22:16:46 | 516.00 | 1,000 | 119,100 |
| 22:16:46 | 516.00 | 1,000 | 118,100 |
| 22:16:26 | 516.00 | 100 | 117,100 |
| 22:16:25 | 516.00 | 300 | 117,000 |
Price Extremes
| 1 week | 513 |  | 534 |
| 1 month | 500 | | 534 |
| Current year | 463 | | 568 |
| 1 year | 463 | | 577 |
| 3 years | 401 | | 733 |
| 5 years | 401 | | 733 |
| 10 years | 401 | | 733 |
Monthly variations
Annual variations
| 2026 | +2.55% | ||
| 2025 | -18.04% | ||
| 2024 | +48.21% |
- Stock Market
- Stocks
- 197A Stock
- Quotes TAUNS Laboratories,Inc.
Select your edition
All financial news and data tailored to specific country editions
