TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.8 BDT | -2.58% |
|
-5.45% | +129.02% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 89.8 BDT | 91 BDT | 91.8 BDT | 89.1 BDT | 86.8 BDT |
| Volume | 1 496 567 | 1 535 461 | 1 667 385 | 1 351 220 | 825 875 |
| Change | +∞% | +1.34% | +0.88% | -2.94% | -2.58% |
| Opening | 90.50 | 90.10 | 91.50 | 91.00 | 89.90 |
| High | 91.40 | 91.90 | 94.10 | 92.10 | 90.80 |
| Low | 89.00 | 89.20 | 91.00 | 89.10 | 86.50 |
Performance
| 1 day | -2.58% | ||
| 1 week | -5.45% | ||
| Current month | -0.12% | ||
| 1 month | +0.58% | ||
| 3 months | +71.20% | ||
| 6 months | +129.02% | ||
| Current year | +129.02% | ||
| 1 year | +129.02% | ||
| 3 years | +193.24% |
Volumes
marketsDaily volume
825 875
Avg. Volume 20 sessions
1 310 444
Avg. Volume 20 sessions BDT
113 746 539.20
Avg. Volume 20 sessions USD
971 509.19
Record volume 1
10 925 600
Record volume 2
9 472 274
Record volume 3
8 390 448
Capital turnover ratio
0.02
Basic data
Capitalization (BDT)
7 338 033 251
Capitalization (USD)
62 674 142
Net sales (BDT)
943 667 285
Net sales (USD)
8 059 862
Number of employees
248
Sales / Employee (BDT)
3 805 110
Sales / Employee (USD)
32 499
Highs and lows
1 week
86.50
90.80
1 month
82.5095.70
Current year
29.50101.90
1 year
29.50101.90
3 years
27.20101.90
5 years
15.00101.90
10 years
15.00101.90
Indicators
Moving average 5 days
89.70
Moving average 20 days
87.94
Moving average 50 days
80.28
Moving average 100 days
61.98
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-28.59%
STIM
RSI 9 days
45.57
RSI 14 days
50.44
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -5.45% | +129.02% | +129.02% | 62.67M | ||
| -0.62% | -1.51% | +12.00% | +14.35% | 8.39B | ||
| -2.83% | -8.20% | -26.81% | -52.30% | 3.08B | ||
| -0.78% | -3.09% | -2.01% | -7.88% | 2.71B | ||
| -1.01% | -1.67% | -12.16% | -26.11% | 1.43B | ||
| -2.48% | +6.08% | +52.26% | +71.68% | 1.21B | ||
| -6.34% | -7.55% | +83.55% | +105.74% | 643M | ||
| +0.37% | -1.47% | +7.37% | +8.06% | 490M | ||
| +0.13% | -0.25% | -39.41% | -55.08% | 438M | ||
| -0.56% | 0.00% | +8.16% | +25.61% | 423M | ||
| +1.52% | +1.60% | +11.12% | +36.50% | 404M | ||
| +2.55% | +0.44% | +80.23% | +84.56% | 383M | ||
| +9.98% | +11.06% | +68.02% | +97.99% | 292M | ||
| +0.49% | -3.29% | -47.01% | +28.19% | 277M | ||
| -0.37% | -0.22% | +11.25% | +26.54% | 171M | ||
| +0.09% | +2.66% | +0.86% | -3.73% | 152M | ||
| Average | -0.15% | -1.56% | +21.03% | +30.20% | ||
| Weighted average by Cap. | -0.98% | -0.96% | +7.49% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +129.02% | ||
| 2023 | 0.00% | ||
| 2022 | +12.80% | ||
| 2021 | +124.00% |
- Stock Market
- Equities
- LOVELLO Stock
- Quotes Taufika Foods and Lovello Ice-cream PLC
