Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
574 GBX | +0.35% | -2.05% | +7.89% |
04-16 | Tatton Asset Management shares rise as funds under management climb | AN |
03-28 | Tatton Asset Management CEO sells GBP1.1 million in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 580 p | 574 p | 572 p | 574 p |
Volume | 14 200 | 9 082 | 120 588 | 2 272 |
Change | -0.68% | -1.03% | -0.35% | +0.35% |
Opening | 588.00 | 580.00 | 566.00 | 562.00 |
High | 588.00 | 588.00 | 578.46 | 576.00 |
Low | 562.55 | 572.00 | 566.00 | 561.40 |
Performance
1 day | +0.35% | ||
1 week | -2.05% | ||
Current month | +1.06% | ||
1 month | +2.50% | ||
3 months | +6.30% | ||
6 months | +24.78% | ||
Current year | +7.89% | ||
1 year | +23.44% | ||
3 years | +35.06% | ||
5 years | +158.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | -2.05% | +7.89% | +23.44% | 429M | ||
-0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
Average | +1.14% | +2.16% | +5.10% | +39.64% | ||
Weighted average by Cap. | +0.63% | +2.60% | +4.69% | +52.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:07:52 | 562 | 11 | 1,707 |
11:07:37 | 562 | 2 | 1,696 |
11:07:37 | 576 | 510 | 1,694 |
11:07:37 | 576 | 85 | 1,184 |
11:07:37 | 576 | 9 | 1,099 |
09:13:36 | 561.4 | 125 | 1,090 |
09:02:07 | 562 | 84 | 965 |
09:02:07 | 562 | 70 | 881 |
09:02:07 | 562 | 458 | 811 |
Monthly variations
Annual change
2024 | +7.89% | ||
2023 | +16.28% | ||
2022 | -21.26% | ||
2021 | +115.19% | ||
2020 | 0.00% | ||
2019 | +33.00% | ||
2018 | +6.28% | ||
2017 | +1.06% |
- Stock Market
- Equities
- TAM Stock
- Quotes Tatton Asset Management plc