End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.6 EUR | +3.16% | +3.16% | -22.22% |
Quotes 5-day view
End-of-day quote Bratislava S.E.2024-06-25 | 2024-06-26 | 2024-06-28 | |
---|---|---|---|
Last | 19.5 € | 19 € | 19.6 € |
Volume | 100 | 40 | 264 |
Change | +∞% | -2.56% | +3.16% |
Opening | 19.50 | 19.00 | 19.60 |
High | 19.50 | 19.00 | 19.60 |
Low | 19.50 | 19.00 | 19.60 |
Performance
1 day | +3.16% | ||
1 week | +3.16% | ||
1 month | -1.51% | ||
3 months | +3.16% | ||
6 months | -22.22% | ||
Current year | -22.22% | ||
1 year | -19.01% | ||
3 years | -40.96% | ||
5 years | -34.23% | ||
10 years | -3.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.16% | +3.16% | -22.22% | -19.01% | 141M | ||
+1.89% | -0.12% | -20.80% | -34.31% | 2.7B | ||
-1.02% | +7.81% | +2.33% | +27.22% | 2.16B | ||
-1.20% | +4.29% | +48.03% | +44.41% | 1.39B | ||
+0.95% | +4.42% | -24.41% | -42.31% | 1.05B | ||
+2.47% | -2.77% | +3.12% | -12.07% | 945M | ||
-0.85% | -4.13% | -13.43% | -24.68% | 823M | ||
+2.83% | -0.46% | +21.95% | -6.52% | 790M | ||
+6.72% | +10.74% | +23.42% | - | 757M | ||
-0.88% | -3.83% | -3.97% | -0.88% | 735M | ||
+4.55% | 0.00% | +0.44% | +64.29% | 704M | ||
-1.77% | -2.70% | 0.00% | +21.43% | 664M | ||
+1.62% | -0.79% | +8.28% | -18.28% | 662M | ||
+0.21% | -1.26% | -15.74% | -24.40% | 656M | ||
-0.80% | -1.03% | -46.08% | -47.10% | 547M | ||
+8.76% | +10.10% | +8.98% | - | 468M | ||
Average | +1.66% | +4.08% | -1.88% | -5.16% | ||
Weighted average by Cap. | +1.18% | +3.77% | -0.99% | -3.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.22% | ||
2023 | +17.21% | ||
2022 | -29.97% | ||
2021 | -5.25% | ||
2020 | -4.14% | ||
2019 | +19.86% | ||
2018 | +5.62% | ||
2017 | +9.43% | ||
2016 | +6.55% | ||
2015 | +7.51% | ||
2014 | +0.05% | ||
2013 | -51.06% | ||
2012 | +0.58% | ||
2011 | +4.72% | ||
2010 | +5.95% |
- Stock Market
- Equities
- 1TMR001E Stock
- Quotes Tatry mountain resorts,