TATA MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665.5 INR | +1.97% |
|
+3.17% | +28.13% |
| 06-25 | Tata Motors Ties Up With Bajaj Finance for Commercial Vehicle Financing | MT |
| 06-20 | Tata Motors to Hike Commercial Vehicle Prices by 2% from July | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 639.7 ₹ | 638.95 ₹ | 652.65 ₹ | 665.5 ₹ |
| Volume | 51 729 | 16 279 | 32 537 | 42 042 |
| Change | -0.32% | -0.12% | +2.14% | +1.97% |
| Opening | 642.60 | 639.50 | 639.30 | 653.00 |
| High | 645.55 | 645.00 | 654.50 | 669.90 |
| Low | 633.25 | 637.15 | 631.60 | 652.15 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.17% | ||
| Current month | +7.62% | ||
| 1 month | +5.30% | ||
| 3 months | +1.14% | ||
| 6 months | +28.13% | ||
| Current year | +28.13% | ||
| 1 year | +114.71% | ||
| 3 years | +322.14% | ||
| 5 years | +736.58% | ||
| 10 years | +122.80% |
Volumes
marketsDaily volume
42 042
Estimated daily volume
42 042
Avg. Volume 20 sessions
35 955
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
23 928 052.50
Avg. Volume 20 sessions USD
287 136.63
Record volume 1
13 199 130
Record volume 2
9 091 635
Record volume 3
8 393 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 628 327 841 167
Capitalization (USD)
43 539 934 094
Net sales (INR)
4 379 277 700 000
Net sales (USD)
52 551 332 400
Number of employees
91 496
Sales / Employee (INR)
47 863 051
Sales / Employee (USD)
574 357
Free-Float
57.15 %
Free-Float capitalization (INR)
2 073 583 486 506
Free-Float capitalization (USD)
24 883 001 838
Average Daily Capital Traded
0%
Highs and lows
1 week
631.60
669.90
1 month
562.00681.90
Current year
515.50712.90
1 year
306.05712.90
3 years
129.10712.90
5 years
28.35712.90
10 years
28.35712.90
Indicators
Moving average 5 days
647.71
Moving average 20 days
644.37
Moving average 50 days
652.81
Moving average 100 days
645.07
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
53.86
RSI 14 days
52.06
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +3.17% | +28.13% | +114.71% | 43.54B | ||
| +0.83% | +7.03% | +27.00% | +43.32% | 275B | ||
| +1.80% | +1.43% | +3.23% | -11.52% | 68.05B | ||
| +1.39% | +0.67% | -5.72% | -13.90% | 58.73B | ||
| +1.93% | -2.64% | +29.34% | +21.62% | 52.98B | ||
| +0.44% | +3.61% | +17.33% | +17.78% | 51.56B | ||
| +2.53% | +5.91% | +2.87% | -16.12% | 50.06B | ||
| -1.01% | +5.36% | +44.96% | +44.25% | 46.98B | ||
| -0.77% | +0.94% | +65.76% | +105.49% | 38.3B | ||
| -1.31% | -0.17% | +18.74% | +40.65% | 25.1B | ||
| +2.63% | +1.90% | +22.73% | +42.03% | 22.2B | ||
| +7.85% | -8.56% | +19.58% | +133.64% | 18.88B | ||
| +1.31% | +1.91% | +31.86% | +24.68% | 15.87B | ||
| +1.14% | -1.69% | +29.63% | +25.02% | 13.87B | ||
| +0.98% | -0.82% | -8.87% | -23.11% | 13.85B | ||
| -0.15% | +0.53% | -1.50% | -5.73% | 12.35B | ||
| Average | +1.35% | +1.28% | +20.32% | +33.93% | ||
| Weighted average by Cap. | +1.13% | +3.46% | +22.15% | +34.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7131ff41319bd6a711607af81.WBhbei62C2VbGMdI3Jl1WY_ns0OwraHcWZFbvzbXP9w.ES0eTl_vRlBufaUHm6kNYcnW9irS3sqEYNAr1mKeVJYSKxkeSNt9AAt-oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 665 | 2 | 42,022 |
| 05:59:58 | 665 | 3 | 42,020 |
| 05:59:55 | 665 | 12 | 42,017 |
| 05:59:49 | 665 | 6 | 42,005 |
| 05:59:48 | 665 | 60 | 41,999 |
| 05:59:00 | 666 | 16 | 41,939 |
| 05:57:50 | 665.6 | 28 | 41,923 |
| 05:57:47 | 666 | 5 | 41,895 |
| 05:57:24 | 664.2 | 10 | 41,890 |
Monthly variations
Annual change
| 2024 | +28.13% | ||
| 2023 | +152.63% | ||
| 2022 | -14.06% | ||
| 2021 | +218.15% | ||
| 2020 | -2.46% | ||
| 2019 | -16.87% | ||
| 2018 | -62.11% | ||
| 2017 | -18.17% | ||
| 2016 | +3.23% | ||
| 2015 | -13.58% | ||
| 2014 | +74.39% | ||
| 2013 | +10.71% | ||
| 2012 | +100.46% | ||
| 2011 | -44.89% | ||
| 2010 | +58.78% | ||
| 2009 | +77.84% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- 500570 Stock
- 570001 Stock
- Quotes Tata Motors Limited
