TATA INVESTMENT CORPORATION LIMITED Quotes Tata Investment Corporation Limited
Equities
TATAINVEST
INE672A01018
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,729 INR | -1.12% |
|
-2.31% | +57.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 6682.8 ₹ | 6661.1 ₹ | 6804.75 ₹ | 6728.6 ₹ |
| Volume | 2 504 | 5 580 | 14 336 | 4 293 |
| Change | -0.65% | -0.32% | +2.16% | -1.12% |
| Opening | 6,805.00 | 6,683.00 | 6,618.65 | 6,902.60 |
| High | 6,861.40 | 6,799.95 | 6,980.00 | 6,920.00 |
| Low | 6,671.25 | 6,573.45 | 6,511.00 | 6,700.50 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.31% | ||
| Current month | +4.63% | ||
| 1 month | +1.86% | ||
| 3 months | +12.89% | ||
| 6 months | +60.20% | ||
| Current year | +57.10% | ||
| 1 year | +190.63% | ||
| 3 years | +495.64% | ||
| 5 years | +688.45% | ||
| 10 years | +1,142.36% |
Volumes
marketsDaily volume
4 293
Estimated daily volume
4 293
Avg. Volume 20 sessions
8 626
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
58 040 903.60
Avg. Volume 20 sessions USD
695 794.35
Record volume 1
5 015 237
Record volume 2
1 595 214
Record volume 3
955 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
344 138 790 123
Capitalization (USD)
4 125 535 816
Net sales (INR)
3 859 498 000
Net sales (USD)
46 267 662
Number of employees
23
Sales / Employee (INR)
167 804 261
Sales / Employee (USD)
2 011 637
Free-Float
26.2 %
Free-Float capitalization (INR)
90 158 373 679
Free-Float capitalization (USD)
1 080 818 584
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6 511.00
6 980.00
1 month
5 900.007 069.20
Current year
4 170.009 744.40
1 year
2 278.509 744.40
3 years
1 112.009 744.40
5 years
592.159 744.40
10 years
455.009 744.40
Indicators
Moving average 5 days
6 752.67
Moving average 20 days
6 503.35
Moving average 50 days
6 616.18
Moving average 100 days
6 601.28
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
56.30
RSI 14 days
53.91
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.31% | +57.10% | +190.63% | 4.13B | ||
| -0.57% | +1.37% | -2.14% | +16.74% | 119B | ||
| -3.18% | -3.95% | +1.57% | +50.97% | 98.25B | ||
| +0.42% | +0.82% | +26.92% | +62.03% | 67.3B | ||
| -0.28% | -0.48% | +6.25% | +36.67% | 64.3B | ||
| -1.16% | +0.19% | +12.95% | +37.23% | 44.48B | ||
| -0.50% | +0.24% | +15.35% | +38.20% | 43.74B | ||
| -0.58% | +1.01% | +28.46% | +67.47% | 38.28B | ||
| -1.24% | -0.14% | +9.03% | +10.42% | 26.55B | ||
| -0.49% | +0.29% | -6.30% | +2.12% | 21.97B | ||
| -0.89% | +2.21% | +1.83% | +10.65% | 18.95B | ||
| -1.74% | -1.01% | -2.75% | +15.12% | 17.09B | ||
| +0.15% | +0.58% | -1.58% | +25.40% | 16.02B | ||
| -0.64% | -2.52% | -13.23% | -15.70% | 11.53B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.56% | -1.03% | +30.72% | +50.00% | 8.22B | ||
| Average | -0.47% | +0.36% | +10.26% | +37.37% | ||
| Weighted average by Cap. | -0.86% | +0.55% | +7.96% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c86b683fd253cb80ed49b0f67.-IXHi9AENCr1t0d8lLfClF_ZJ44gjxQfLfb40oaFPJs.ksaXpr5SZx2mzQYLy-ex5jnrS_ZK9SAsbISd5vy9BeKP1LK_m3NNX5TSfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 | 6,706 | 8 | 4,278 |
| 05:59:34 | 6,724 | 15 | 4,270 |
| 05:59:23 | 6,710 | 2 | 4,255 |
| 05:59:12 | 6,706 | 2 | 4,253 |
| 05:59:07 | 6,710 | 26 | 4,251 |
| 05:58:30 | 6,705 | 1 | 4,225 |
| 05:58:19 | 6,700 | 28 | 4,224 |
| 05:57:47 | 6,705 | 2 | 4,196 |
| 05:57:35 | 6,709 | 1 | 4,194 |
Monthly variations
Annual change
| 2024 | +57.10% | ||
| 2023 | +103.00% | ||
| 2022 | +55.74% | ||
| 2021 | +35.57% | ||
| 2020 | +23.68% | ||
| 2019 | -9.32% | ||
| 2018 | +0.16% | ||
| 2017 | +59.18% | ||
| 2016 | +3.17% | ||
| 2015 | -5.46% | ||
| 2014 | +41.09% | ||
| 2013 | -12.28% | ||
| 2012 | +10.56% | ||
| 2011 | -24.93% | ||
| 2010 | +17.25% | ||
| 2009 | +119.95% | ||
| 2008 | -70.31% | ||
| 2007 | +91.25% | ||
| 2006 | -14.79% | ||
| 2005 | +109.36% | ||
| 2004 | +29.89% | ||
| 2003 | +193.40% | ||
| 2002 | +15.85% | ||
| 2001 | -13.63% | ||
| 2000 | -30.32% | ||
| 1999 | +12.66% | ||
| 1998 | -18.94% | ||
| 1997 | +25.71% | ||
| 1996 | -39.66% | ||
| 1995 | -17.14% |
- Stock Market
- Equities
- TATAINVEST Stock
- Quotes Tata Investment Corporation Limited
