TATA ELXSI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,088 INR | +0.27% |
|
+0.01% | -19.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7151.45 ₹ | 7127.4 ₹ | 7069 ₹ | 7088.15 ₹ | 7,088 ₹ |
| Volume | 82 557 | 70 788 | 84 651 | 50 731 | 50 731 |
| Change | +0.50% | -0.34% | -0.82% | +0.27% | +0.27% |
| Opening | 7,115.60 | 7,151.20 | 7,120.00 | 7,070.00 | 7,070 |
| High | 7,188.00 | 7,151.20 | 7,120.00 | 7,131.00 | 7,131 |
| Low | 7,076.30 | 7,070.50 | 7,006.00 | 7,055.45 | 7,055 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.01% | ||
| Current month | +0.51% | ||
| 1 month | -8.58% | ||
| 3 months | -4.77% | ||
| 6 months | -12.35% | ||
| Current year | -19.02% | ||
| 1 year | +0.13% | ||
| 3 years | +101.24% | ||
| 5 years | +738.39% | ||
| 10 years | +2,668.81% |
Volumes
marketsDaily volume
50 731
Estimated daily volume
50 731
Avg. Volume 20 sessions
149 185
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
1 057 445 657.75
Avg. Volume 20 sessions USD
12 669 256.43
Record volume 1
14 593 140
Record volume 2
14 118 578
Record volume 3
11 979 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
439 690 458 726
Capitalization (USD)
5 267 931 386
Net sales (INR)
35 521 457 000
Net sales (USD)
425 582 576
Number of employees
11 639
Sales / Employee (INR)
3 051 934
Sales / Employee (USD)
36 565
Free-Float
55.51 %
Free-Float capitalization (INR)
244 075 309 514
Free-Float capitalization (USD)
2 924 266 283
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7 006.00
7 188.00
1 month
7 000.007 710.00
Current year
7 000.008 949.00
1 year
6 715.009 200.00
3 years
3 435.0010 760.00
5 years
499.9510 760.00
10 years
235.5310 760.00
Indicators
Moving average 5 days
7 120.26
Moving average 20 days
7 284.89
Moving average 50 days
7 551.20
Moving average 100 days
7 894.17
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
36.83
RSI 14 days
36.60
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.01% | -19.02% | +0.13% | 5.27B | ||
| +0.09% | +1.18% | +8.00% | +48.98% | 85.03B | ||
| -0.49% | -0.51% | +3.75% | +39.68% | 77.41B | ||
| +0.55% | +0.37% | -13.71% | +3.84% | 53.89B | ||
| +0.72% | +0.12% | -22.50% | +26.82% | 47.59B | ||
| +2.36% | -0.09% | +24.52% | +124.58% | 46.63B | ||
| -1.91% | -4.43% | +19.05% | +33.90% | 42.81B | ||
| +3.30% | +3.19% | +66.02% | -23.65% | 37.02B | ||
| +0.65% | -2.52% | -10.16% | +15.61% | 24.56B | ||
| +0.63% | +3.42% | +18.57% | +95.46% | 21.72B | ||
| +0.49% | +0.40% | +15.59% | +22.75% | 20.43B | ||
| +2.54% | -21.76% | -30.62% | -18.60% | 19.81B | ||
| +0.21% | +1.74% | -12.08% | -4.26% | 19.59B | ||
| -3.59% | -9.90% | -10.82% | -32.09% | 18.68B | ||
| +0.58% | +0.20% | +5.48% | +20.10% | 17.38B | ||
| +2.11% | +1.78% | +16.62% | +23.54% | 14.31B | ||
| Average | +0.55% | -2.61% | +3.67% | +23.55% | ||
| Weighted average by Cap. | +0.48% | -2.16% | +5.84% | +31.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50e46f8.JhUr1a-F7c7Ce2KodoNW70d7LgnYj2LJQGokzBiwZfo.ZFhIp5nc3_m2HTLcN7UGjC0cHGK2wFP9LShFgmLlU5FCRWa84_GHv6dLEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:31 | 7,088 | 5 | 50,731 |
| 06:13:02 | 7,088 | 25 | 50,726 |
| 06:11:20 | 7,088 | 1 | 50,701 |
| 06:10:40 | 7,088 | 1 | 50,700 |
| 06:10:03 | 7,088 | 1 | 50,699 |
| 05:59:58 | 7,087 | 27 | 50,698 |
| 05:59:51 | 7,080 | 79 | 50,671 |
| 05:59:44 | 7,087 | 15 | 50,592 |
Monthly variations
Annual change
| 2024 | -19.02% | ||
| 2023 | +39.26% | ||
| 2022 | +7.12% | ||
| 2021 | +219.73% | ||
| 2020 | +122.20% | ||
| 2019 | -19.06% | ||
| 2018 | +4.43% | ||
| 2017 | +39.08% | ||
| 2016 | -37.38% | ||
| 2015 | +276.17% | ||
| 2014 | +43.04% | ||
| 2013 | +81.88% | ||
| 2012 | +30.77% | ||
| 2011 | -44.08% | ||
| 2010 | +21.10% | ||
| 2009 | +184.87% | ||
| 2008 | -67.26% | ||
| 2007 | +5.83% | ||
| 2006 | +28.10% | ||
| 2005 | +32.09% | ||
| 2004 | +28.30% | ||
| 2003 | +38.91% |
- Stock Market
- Equities
- TATAELXSI Stock
- TATAELXSI Stock
- Quotes Tata Elxsi Limited