TASTE GOURMET GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 HKD | -0.68% |
|
-0.68% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.46 $ | 1.46 $ | 1.46 $ | 1.45 $ | 1.45 $ |
| Volume | 412 000 | 2 124 000 | 1 380 000 | 612 000 | 612 000 |
| Change | 0.00% | 0.00% | 0.00% | -0.68% | -0.68% |
| Opening | 1.46 | 1.46 | 1.47 | 1.46 | 1.46 |
| High | 1.46 | 1.46 | 1.48 | 1.46 | 1.46 |
| Low | 1.46 | 1.41 | 1.46 | 1.42 | 1.42 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.68% | ||
| Current month | -2.03% | ||
| 1 month | -2.03% | ||
| 3 months | -4.61% | ||
| 6 months | +9.02% | ||
| 1 year | +1.40% | ||
| 3 years | +23.93% | ||
| 5 years | +107.14% |
Volumes
marketsDaily volume
612 000
Estimated daily volume
612 000
Avg. Volume 20 sessions
628 533
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
911 372.85
Avg. Volume 20 sessions USD
116 492.59
Record volume 1
54 608 000
Record volume 2
13 604 000
Record volume 3
12 100 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
553 824 403
Capitalization (USD)
70 790 389
Net sales (HKD)
747 637 000
Net sales (USD)
95 563 709
Number of employees
1 392
Sales / Employee (HKD)
537 096
Sales / Employee (USD)
68 652
Free-Float
31.38 %
Free-Float capitalization (HKD)
173 811 842
Free-Float capitalization (USD)
22 216 803
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.41
1.48
1 month
1.371.50
Current year
1.371.55
1 year
1.261.71
3 years
0.561.71
5 years
0.521.71
10 years
0.521.71
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.44
Moving average 50 days
1.45
Moving average 100 days
1.44
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.74%
RSI 9 days
62.88
RSI 14 days
56.52
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.68% | 0.00% | +1.40% | 70.79M | ||
| +0.18% | +0.71% | -7.83% | -22.76% | 100B | ||
| +0.72% | +0.04% | +4.01% | +6.44% | 47.34B | ||
| -1.34% | -1.60% | -6.63% | +1.42% | 18.56B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.89B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.76B | ||
| +1.91% | +17.57% | +67.38% | - | 8.05B | ||
| -0.16% | +1.67% | -16.97% | +42.18% | 6.14B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.66B | ||
| -1.38% | -2.23% | +4.69% | -3.34% | 3.52B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.47B | ||
| -0.55% | +0.47% | +8.93% | +23.33% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -3.95% | -5.51% | -8.38% | +4.54% | 2.34B | ||
| -2.77% | -3.95% | -16.17% | -16.28% | 2.2B | ||
| -0.19% | -4.86% | -0.84% | +50.30% | 2.16B | ||
| Average | -0.79% | +2.37% | +0.55% | +5.37% | ||
| Weighted average by Cap. | -3.83% | +1.66% | -1.39% | -7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14be225ce5.ia8lsYXm-cT3ZTq3KZTVaHPpPVzd93iBFqc7vDnM9RE.5s5I7uutkbDBLHXTTfHjWDiKTxS4oyf4Zf5WykmVuVP7nEPuwrK2naIIdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:08 | 1.45 | 16,000 | 612,000 |
| 03:56:08 | 1.45 | 120,000 | 596,000 |
| 03:50:21 | 1.45 | 152,000 | 476,000 |
| 03:46:43 | 1.45 | 20,000 | 324,000 |
| 03:46:43 | 1.45 | 100,000 | 304,000 |
| 03:38:46 | 1.45 | 20,000 | 204,000 |
| 03:38:46 | 1.45 | 100,000 | 184,000 |
| 01:14:36 | 1.42 | 4,000 | 84,000 |
| 23:25:36 | 1.46 | 16,000 | 80,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +33.03% | ||
| 2022 | +18.48% | ||
| 2021 | -28.13% | ||
| 2020 | +62.03% | ||
| 2019 | -11.24% | ||
| 2018 | +5.95% |
- Stock Market
- Equities
- 8371 Stock
- Quotes Taste Gourmet Group Limited
