Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.69 CAD | +3.94% | +13.19% | +98.39% |
04-23 | Taseko Mines Completes US$500 Million Notes Offering | MT |
04-19 | National Bank of Canada Outlines Ratings, Price Targets For Base Metal Producers | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 3.25 $ | 3.2 $ | 3.36 $ | 3.55 $ | 3.69 $ |
Volume | 672 698 | 216 744 | 574 553 | 707 324 | 445 430 |
Change | -0.31% | -1.54% | +5.00% | +5.65% | +3.94% |
Opening | 3.21 | 3.26 | 3.26 | 3.40 | 3.59 |
High | 3.32 | 3.31 | 3.40 | 3.55 | 3.69 |
Low | 3.14 | 3.20 | 3.26 | 3.36 | 3.53 |
Performance
1 day | +3.94% | ||
1 week | +13.19% | ||
Current month | +26.80% | ||
1 month | +25.08% | ||
3 months | +82.67% | ||
6 months | +142.76% | ||
Current year | +98.39% | ||
1 year | +61.84% | ||
3 years | +46.43% | ||
5 years | +292.55% | ||
10 years | +57.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.94% | +13.19% | +98.39% | +61.84% | 754M | ||
+1.75% | +6.86% | +38.53% | +54.92% | 90.41B | ||
+1.88% | +5.07% | +20.81% | +36.67% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
-1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
+2.45% | +2.60% | +12.94% | -3.00% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
-3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
Average | +1.52% | +0.77% | +24.91% | +53.33% | ||
Weighted average by Cap. | +1.54% | +1.58% | +25.12% | +41.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:31:55 | 3.69 | 500 | 445,200 |
10:31:55 | 3.69 | 100 | 444,700 |
10:29:36 | 3.69 | 1,300 | 444,600 |
10:29:36 | 3.69 | 700 | 443,300 |
10:28:55 | 3.68 | 100 | 442,600 |
10:28:55 | 3.68 | 100 | 442,500 |
10:28:55 | 3.68 | 1,100 | 442,400 |
10:28:55 | 3.68 | 100 | 441,300 |
10:28:23 | 3.69 | 200 | 441,200 |
10:27:19 | 3.69 | 100 | 441,000 |
Monthly variations
Annual change
2024 | +90.86% | ||
2023 | -6.06% | ||
2022 | -23.85% | ||
2021 | +56.63% | ||
2020 | +163.49% | ||
2019 | -3.08% | ||
2018 | -77.89% | ||
2017 | +153.45% | ||
2016 | +139.18% | ||
2015 | -59.24% | ||
2014 | -47.35% | ||
2013 | -25.41% | ||
2012 | +8.60% | ||
2011 | -46.35% | ||
2010 | +16.85% | ||
2009 | +526.76% | ||
2008 | -86.27% | ||
2007 | +70.07% | ||
2006 | +114.08% | ||
2005 | -31.73% | ||
2004 | -3.26% | ||
2003 | +437.50% | ||
2002 | -9.09% | ||
2001 | -60.00% | ||
2000 | -37.14% | ||
1999 | -58.82% | ||
1998 | +7.59% | ||
1997 | -45.52% | ||
1996 | -9.38% | ||
1995 | -38.46% | ||
1994 | +0.97% | ||
1993 | +5.10% | ||
1992 | +27.21% | ||
1991 | +542.00% | ||
1990 | +275.00% |
- Stock Market
- Equities
- TKO Stock
- Quotes Taseko Mines Limited