TARKIM BITKI KORUMA SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 TRY | -2.13% |
|
-5.25% | -8.43% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 515.5 ₺ | 524 ₺ | 516 ₺ | 505 ₺ |
| Volume | 195 458 | 188 011 | 161 872 | 148 038 |
| Change | -2.83% | +1.65% | -1.53% | -2.13% |
| Opening | 531.00 | 515.50 | 529.00 | 516.50 |
| High | 533.50 | 528.00 | 531.00 | 517.00 |
| Low | 514.00 | 515.00 | 515.50 | 500.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -5.25% | ||
| Current month | -10.70% | ||
| 1 month | -13.68% | ||
| 3 months | -40.48% | ||
| 6 months | -26.33% | ||
| Current year | -8.43% |
Volumes
marketsDaily volume
148 038
Estimated daily volume
148 038
Avg. Volume 20 sessions
227 850
Daily volume ratio
0.65
Avg. Volume 20 sessions TRY
115 064 250.00
Avg. Volume 20 sessions USD
3 574 240.80
Record volume 1
3 329 760
Record volume 2
3 200 572
Record volume 3
2 869 163
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
10 597 869 749
Capitalization (USD)
329 201 628
Net sales (TRY)
995 212 355
Net sales (USD)
30 914 281
Number of employees
90
Sales / Employee (TRY)
11 057 915
Sales / Employee (USD)
343 492
Free-Float
23.81 %
Free-Float capitalization (TRY)
2 523 302 321
Free-Float capitalization (USD)
78 381 340
Average Daily Capital Traded
1.09%
Highs and lows
1 week
500.00
533.50
1 month
500.00596.50
Current year
500.00898.00
1 year
118.20953.00
3 years
118.20953.00
5 years
118.20953.00
10 years
118.20953.00
Indicators
Moving average 5 days
518.20
Moving average 20 days
548.68
Moving average 50 days
598.32
Moving average 100 days
655.87
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+18.48%
Price spread / (MMA100)
+29.87%
STIM
RSI 9 days
32.47
RSI 14 days
34.06
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -5.25% | -8.43% | - | 329M | ||
| +0.49% | -3.54% | -1.54% | -6.05% | 3.49B | ||
| +1.05% | -5.74% | -24.51% | -32.69% | 2.03B | ||
| -0.64% | -3.57% | -10.52% | -26.94% | 1.91B | ||
| -0.28% | -4.58% | -2.34% | -28.02% | 1.78B | ||
| +1.36% | -3.35% | -1.86% | -23.18% | 1.67B | ||
| -0.22% | -11.63% | -12.64% | -16.64% | 1.16B | ||
| -0.96% | -3.75% | -0.48% | +9.31% | 1.13B | ||
| -0.11% | -5.64% | -23.14% | -32.80% | 1.02B | ||
| +1.81% | -8.10% | -6.09% | -24.52% | 972M | ||
| -0.48% | -5.08% | -17.43% | -39.07% | 812M | ||
| +2.76% | -2.09% | -9.69% | +21.98% | 725M | ||
| -1.01% | +2.44% | +20.71% | +77.83% | 705M | ||
| 0.00% | -5.62% | -9.11% | -25.87% | 670M | ||
| -0.45% | -2.15% | +6.48% | +39.07% | 626M | ||
| -0.89% | -3.82% | -3.22% | -14.55% | 605M | ||
| Average | +0.01% | -4.30% | -6.49% | -8.14% | ||
| Weighted average by Cap. | +0.20% | -4.13% | -7.16% | -13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2.gc4qz0Z78zWqIB-2908GrBhGQOmjPHwNjNwQsOeydCE.0opuqx4L3n_pTSvxhCZiyHMjGIXIXR5Py4RU8rLYGFK2jW2-FTWRccd_cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:57 | 505 | 31 | 148,038 |
| 11:09:54 | 505 | 1 | 148,007 |
| 11:09:42 | 505 | 1 | 148,006 |
| 11:09:17 | 505 | 1 | 148,005 |
| 11:08:56 | 505 | 1 | 148,004 |
| 11:08:51 | 505 | 3 | 148,003 |
| 11:08:39 | 505 | 5 | 148,000 |
| 11:08:38 | 505 | 3 | 147,995 |
| 11:08:38 | 505 | 355 | 147,992 |
| 11:08:30 | 505 | 11 | 147,637 |
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | +366.58% |
- Stock Market
- Equities
- TARKM Stock
- Quotes Tarkim Bitki Koruma Sanayi ve Ticaret
