TARIQ GLASS INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.3 PKR | +2.65% |
|
+1.13% | +11.61% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 115.11 ₨ | 112.29 ₨ | 108.43 ₨ | 111.3 ₨ | 110.27 ₨ |
| Volume | 485 744 | 420 788 | 749 248 | 314 725 | 374 075 |
| Change | +2.20% | -2.45% | -3.44% | +2.65% | -0.93% |
| Opening | 113.00 | 115.98 | 113.00 | 109.51 | 111.99 |
| High | 116.50 | 116.00 | 113.50 | 112.57 | 113.48 |
| Low | 113.00 | 111.90 | 107.00 | 108.61 | 109.90 |
Performance
| 1 day | +2.65% | ||
| 1 week | +1.13% | ||
| Current month | +1.71% | ||
| 1 month | +1.11% | ||
| 3 months | +22.59% | ||
| 6 months | +25.73% | ||
| Current year | +11.61% | ||
| 1 year | +53.16% | ||
| 3 years | +63.52% | ||
| 5 years | +166.18% | ||
| 10 years | +644.89% |
Volumes
marketsDaily volume
314 725
Avg. Volume 20 sessions
702 444
Avg. Volume 20 sessions PKR
78 182 017.20
Avg. Volume 20 sessions USD
281 064.35
Record volume 1
15 596 093
Record volume 2
12 382 028
Record volume 3
12 104 295
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
18 986 521 836
Capitalization (USD)
68 256 546
Net sales (PKR)
28 426 970 766
Net sales (USD)
102 194 960
Number of employees
1 211
Sales / Employee (PKR)
23 473 964
Sales / Employee (USD)
84 389
Free-Float
33.18 %
Free-Float capitalization (PKR)
6 300 066 542
Free-Float capitalization (USD)
22 648 739
Average Daily Capital Traded
0.41%
Highs and lows
1 week
107.00
116.50
1 month
105.50127.00
Current year
85.06127.00
1 year
67.12127.00
3 years
56.00127.00
5 years
25.07127.00
10 years
11.65127.00
Indicators
Moving average 5 days
111.95
Moving average 20 days
112.18
Moving average 50 days
106.01
Moving average 100 days
101.53
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
49.15
RSI 14 days
51.63
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +1.13% | +11.61% | +53.16% | 68.26M | ||
| -0.42% | +3.06% | +8.15% | +6.02% | 4.77B | ||
| -1.23% | +3.78% | +11.30% | +17.24% | 3.67B | ||
| -0.76% | +1.95% | +12.23% | +22.00% | 2.64B | ||
| -5.50% | -4.75% | -15.71% | -29.21% | 1.21B | ||
| -1.02% | +2.60% | -19.31% | -30.28% | 695M | ||
| - | 0.00% | - | - | 598M | ||
| +0.23% | +0.47% | +6.75% | +28.23% | 374M | ||
| -1.63% | +0.93% | -17.35% | -14.44% | 341M | ||
| -1.92% | +2.00% | -31.03% | -20.69% | 250M | ||
| +1.34% | +0.44% | -1.17% | -4.14% | 197M | ||
| -0.47% | +0.64% | +4.83% | +19.81% | 157M | ||
| -2.80% | +0.87% | -47.34% | -37.36% | 154M | ||
| -0.76% | -1.46% | +11.16% | +119.64% | 150M | ||
| 0.00% | +1.45% | -9.68% | -29.29% | 132M | ||
| +0.99% | +6.72% | -9.55% | -10.78% | 100M | ||
| Average | -0.77% | +1.31% | -5.67% | +5.99% | ||
| Weighted average by Cap. | -1.19% | +3.23% | +4.19% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | +53.13% | ||
| 2022 | -24.99% | ||
| 2021 | +54.53% | ||
| 2020 | +23.06% | ||
| 2019 | +22.72% | ||
| 2018 | -8.21% | ||
| 2017 | -5.44% | ||
| 2016 | +43.81% | ||
| 2015 | +48.43% | ||
| 2014 | +94.46% | ||
| 2013 | +14.75% | ||
| 2012 | +157.20% | ||
| 2011 | -60.04% | ||
| 2010 | +156.18% | ||
| 2009 | +17.79% | ||
| 2008 | -77.63% | ||
| 2007 | -6.46% | ||
| 2006 | +3.67% | ||
| 2005 | +21.00% | ||
| 2004 | +2.56% | ||
| 2003 | +85.71% | ||
| 2002 | +18.42% | ||
| 2001 | -12.21% | ||
| 2000 | +558.70% | ||
| 1999 | -8.00% | ||
| 1998 | -40.48% | ||
| 1997 | -39.13% | ||
| 1996 | -23.33% |
- Stock Market
- Equities
- TGL Stock
- Quotes Tariq Glass Industries Limited
