TARIQ CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.84 PKR | -4.86% |
|
+2.19% | -7.58% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 15.5 ₨ | 15 ₨ | 15.85 ₨ | 16.65 ₨ | 15.84 ₨ |
| Volume | 33 500 | 60 000 | 29 000 | 986 000 | 221 500 |
| Change | 0.00% | -3.23% | +5.67% | +5.05% | -4.86% |
| Opening | 15.59 | 15.15 | 15.30 | 15.90 | 16.51 |
| High | 15.60 | 15.15 | 15.89 | 17.04 | 16.70 |
| Low | 15.50 | 15.00 | 15.11 | 15.89 | 15.62 |
Performance
| 1 day | -4.86% | ||
| 1 week | +2.19% | ||
| Current month | +5.60% | ||
| 1 month | +5.60% | ||
| 3 months | +5.60% | ||
| 6 months | +18.21% | ||
| Current year | -7.58% | ||
| 1 year | +25.81% | ||
| 3 years | -27.67% | ||
| 5 years | -0.30% | ||
| 10 years | +15.61% |
Volumes
marketsDaily volume
221 500
Avg. Volume 20 sessions
147 267
Avg. Volume 20 sessions PKR
2 332 709.28
Avg. Volume 20 sessions USD
8 386.09
Record volume 1
1 784 759
Record volume 2
1 120 824
Record volume 3
986 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
838 887 622
Capitalization (USD)
3 015 801
Net sales (PKR)
7 832 779 596
Net sales (USD)
28 158 843
Number of employees
489
Sales / Employee (PKR)
16 017 954
Sales / Employee (USD)
57 585
Free-Float
39.08 %
Free-Float capitalization (PKR)
409 761 117
Free-Float capitalization (USD)
1 473 091
Average Daily Capital Traded
0.28%
Highs and lows
1 week
15.00
17.04
1 month
13.5417.04
Current year
13.0017.20
1 year
11.8020.80
3 years
10.5226.69
5 years
10.4126.69
10 years
8.4184.87
Indicators
Moving average 5 days
15.77
Moving average 20 days
15.21
Moving average 50 days
15.24
Moving average 100 days
15.80
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
56.12
RSI 14 days
55.41
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | +2.19% | -7.58% | +25.81% | 3.02M | ||
| -0.30% | -0.22% | -4.86% | -26.03% | 3B | ||
| -1.19% | -6.52% | -6.55% | -19.51% | 1.85B | ||
| -0.41% | -0.51% | 0.00% | +3.78% | 1.85B | ||
| +1.12% | -3.81% | -2.07% | +22.27% | 1.15B | ||
| -0.12% | +0.48% | -11.13% | -2.90% | 1.07B | ||
| +0.45% | +3.25% | +2.96% | +43.49% | 1.01B | ||
| -0.66% | +1.51% | +2.44% | +34.75% | 933M | ||
| +0.81% | +2.38% | -7.28% | +0.44% | 912M | ||
| -2.11% | -7.58% | +1.28% | -5.31% | 819M | ||
| -0.92% | -0.31% | +3.18% | -10.25% | 823M | ||
| +0.69% | -7.93% | -5.21% | - | 697M | ||
| -1.87% | -0.44% | +10.18% | +1.04% | 631M | ||
| +5.87% | +4.30% | +6.19% | +23.82% | 621M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| +0.85% | +14.23% | +10.41% | -3.41% | 559M | ||
| Average | -0.17% | -0.41% | -0.03% | +7.26% | ||
| Weighted average by Cap. | -0.07% | -1.11% | -1.34% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | +42.83% | ||
| 2022 | -26.96% | ||
| 2021 | -0.36% | ||
| 2020 | -4.63% | ||
| 2019 | -4.15% | ||
| 2018 | -34.58% | ||
| 2017 | -1.86% | ||
| 2016 | -8.66% | ||
| 2015 | +163.28% | ||
| 2014 | +4.17% | ||
| 2013 | -43.53% | ||
| 2012 | +25.00% | ||
| 2011 | +54.55% | ||
| 2010 | -50.05% | ||
| 2009 | +32.97% | ||
| 2008 | -38.67% | ||
| 2007 | -40.98% | ||
| 2006 | -26.21% | ||
| 2005 | +95.42% | ||
| 2004 | +24.64% | ||
| 2003 | -3.45% | ||
| 2002 | +262.50% | ||
| 2001 | 0.00% | ||
| 2000 | -39.94% | ||
| 1999 | 0.00% | ||
| 1998 | -0.66% | ||
| 1997 | +44.27% | ||
| 1996 | -16.07% |
- Stock Market
- Equities
- TCORP Stock
- Quotes Tariq Corporation Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**