TARACHI GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
-11.11% | +60.00% |
| 03-29 | Tarachi Gold Corp. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
| 02-21 | Tarachi Gold Corp. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.045 $ | 0.045 $ | 0.04 $ |
| Volume | 2 000 | 42 222 | 10 000 | 17 000 |
| Change | +∞% | +50.00% | 0.00% | -11.11% |
| Opening | 0.03 | 0.05 | 0.05 | 0.04 |
| High | 0.03 | 0.05 | 0.05 | 0.04 |
| Low | 0.03 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | +60.00% | ||
| 1 month | +33.33% | ||
| 3 months | +100.00% | ||
| 6 months | +60.00% | ||
| Current year | +60.00% | ||
| 1 year | +14.29% | ||
| 3 years | -86.21% | ||
| 5 years | -68.00% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
14 096
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
563.84
Avg. Volume 20 sessions USD
410.89
Record volume 1
2 122 339
Record volume 2
2 073 288
Record volume 3
1 569 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 904 490
Capitalization (USD)
3 904 490
Net sales ()
0
Free-Float
98.59 %
Free-Float capitalization (CAD)
3 849 572
Free-Float capitalization (USD)
3 849 572
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.41
5 years
0.021.00
10 years
0.021.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
-28.75%
Price spread / (MMA50)
-38.50%
Price spread / (MMA100)
-36.25%
STIM
RSI 9 days
33.10
RSI 14 days
37.85
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | +60.00% | +14.29% | 3.9M | ||
| -5.53% | -7.64% | -7.15% | -52.32% | 4.06B | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.28B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
| +1.77% | +6.70% | +34.81% | +14.10% | 916M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | -2.07% | +13.82% | +18.80% | 575M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 103M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
| -1.79% | -2.14% | 0.00% | -31.25% | 102M | ||
| -2.67% | +4.29% | +32.73% | 0.00% | 98.43M | ||
| +3.37% | +12.20% | +21.05% | -6.12% | 97.16M | ||
| +23.38% | +21.79% | -18.10% | -42.77% | 69.28M | ||
| -4.44% | +7.50% | -2.27% | -8.51% | 60.19M | ||
| Average | -0.35% | +2.49% | +10.85% | -5.51% | ||
| Weighted average by Cap. | -3.69% | -1.14% | -2.38% | -31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf5b5ba3f800a58.b7WDKJjgDUkvutAhL6GJIHdzbbQ-U_UprB031NNtl8Y.FtHhYN64ZA5a0ZZPfMvzeSAgHoFVBrEd-V4Fn-Fe5KEM0LdK0LJVB3fi6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:30 | 0.04 | 2,000 | 17,000 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -44.44% | ||
| 2022 | -73.53% | ||
| 2021 | -52.11% | ||
| 2020 | +647.37% | ||
| 2019 | -20.83% | ||
| 2018 | -40.00% |
- Stock Market
- Equities
- TRG Stock
- Quotes Tarachi Gold Corp.
