Quotes Tara Chand Logistic Solutions Limited
Equities
TARACHAND
INE555Z01012
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
474.6 INR | +5.00% | +13.57% | +168.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 410 ₹ | 430.5 ₹ | 452 ₹ | 474.6 ₹ |
Volume | 18 684 | 56 144 | 33 344 | 58 160 |
Change | -2.77% | +5.00% | +4.99% | +5.00% |
Opening | 419.55 | 414.80 | 410.00 | 468.00 |
High | 420.00 | 430.50 | 452.00 | 474.60 |
Low | 406.05 | 414.70 | 410.00 | 452.00 |
Performance
1 day | +5.00% | ||
1 week | +13.57% | ||
Current month | +16.52% | ||
1 month | +4.00% | ||
3 months | +207.58% | ||
6 months | +175.45% | ||
Current year | +168.51% | ||
1 year | +439.32% | ||
3 years | +1,030.00% | ||
5 years | +1,200.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +13.57% | +168.51% | +439.32% | 77.52M | ||
-1.97% | +3.06% | +10.72% | +77.09% | 13.11B | ||
-3.11% | +2.14% | +17.42% | +79.30% | 6.07B | ||
+0.65% | +0.40% | +33.40% | +1.30% | 4.54B | ||
+0.75% | +3.17% | +5.13% | -21.60% | 1.08B | ||
0.00% | 0.00% | +146.83% | +1,104.76% | 813M | ||
-2.60% | +1.63% | +20.65% | +71.56% | 500M | ||
+0.53% | +1.81% | +27.89% | +36.31% | 452M | ||
-2.77% | -7.63% | -28.39% | -39.34% | 349M | ||
-0.73% | +0.37% | -15.84% | +9.72% | 347M | ||
-1.34% | -11.96% | +13.23% | +5.62% | 344M | ||
0.00% | -1.94% | +13.23% | +4.34% | 272M | ||
+3.83% | +5.56% | -7.32% | -2.56% | 262M | ||
+5.41% | -4.10% | +39.29% | +58.11% | 248M | ||
0.00% | +1.80% | -53.50% | -59.64% | 233M | ||
+2.25% | +3.25% | -36.72% | -39.83% | 198M | ||
Average | +0.37% | +0.73% | +22.16% | +107.78% | ||
Weighted average by Cap. | -1.40% | +1.93% | +18.68% | +84.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:51:38 | 474.6 | 100 | 58,160 |
05:37:14 | 474.6 | 594 | 58,060 |
05:30:21 | 474.6 | 1 | 57,466 |
05:30:06 | 474.6 | 105 | 57,465 |
05:17:03 | 474.6 | 1 | 57,360 |
04:55:49 | 474.6 | 1 | 57,359 |
04:46:31 | 474.6 | 200 | 57,358 |
04:46:24 | 474.6 | 100 | 57,158 |
Monthly variations
Annual change
2024 | +168.51% | ||
2023 | +181.90% | ||
2022 | +43.15% | ||
2021 | +36.02% | ||
2020 | -19.50% | ||
2019 | +33.33% | ||
2018 | -38.84% |
- Stock Market
- Equities
- TARACHAND Stock
- Quotes Tara Chand Logistic Solutions Limited