End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,300 MAD | 0.00% | +0.08% | +18.18% |
02-27 | TAQA Morocco S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | TAQA Morocco S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1299 MAD | 1280 MAD | 1280 MAD | 1300 MAD | 1300 MAD |
Volume | 2 212 | 222 | 705 | 502 | 358 |
Change | -2.33% | -1.46% | 0.00% | +1.56% | 0.00% |
Opening | 1,315.00 | 1,350.00 | 1,300.00 | 1,300.00 | 1,310.00 |
High | 1,320.00 | 1,350.00 | 1,334.00 | 1,300.00 | 1,310.00 |
Low | 1,299.00 | 1,280.00 | 1,280.00 | 1,300.00 | 1,300.00 |
Performance
1 week | +0.08% | ||
Current month | +8.24% | ||
1 month | +9.24% | ||
3 months | +5.86% | ||
6 months | +22.87% | ||
Current year | +18.18% | ||
1 year | +34.72% | ||
3 years | +32.65% | ||
5 years | +49.65% | ||
10 years | +192.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.08% | +18.18% | +34.72% | 3.02B | ||
-2.00% | -1.41% | +18.36% | +0.41% | 17.24B | ||
-3.03% | +1.27% | -10.11% | -21.18% | 12.67B | ||
-0.70% | -4.11% | +46.81% | +132.30% | 12.56B | ||
-1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
+1.88% | +0.39% | +20.23% | +0.49% | 5.32B | ||
+1.92% | +6.00% | -1.85% | +0.54% | 4.63B | ||
+0.97% | -0.72% | +26.33% | +23.88% | 4.33B | ||
-2.05% | +3.24% | -1.55% | -23.90% | 3.64B | ||
+1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
-0.87% | -2.29% | +15.54% | +4.59% | 3.16B | ||
-0.80% | -0.69% | +38.18% | +53.37% | 2.71B | ||
0.00% | +4.47% | +8.09% | -8.78% | 1.97B | ||
-1.40% | -0.70% | -2.76% | +2.17% | 1.16B | ||
-1.48% | +0.76% | +4.72% | -7.64% | 682M | ||
+0.57% | +2.20% | -2.22% | +186.97% | 567M | ||
Average | -0.47% | +0.06% | +14.02% | +25.26% | ||
Weighted average by Cap. | -1.02% | -1.11% | +18.79% | +24.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.18% | ||
2023 | +0.18% | ||
2022 | +4.57% | ||
2021 | +14.75% | ||
2020 | -1.51% | ||
2019 | +4.38% | ||
2018 | -3.26% | ||
2017 | +17.95% | ||
2016 | +36.60% | ||
2015 | +34.35% | ||
2014 | -6.26% | ||
2013 | +0.31% |
- Stock Market
- Equities
- TQM Stock
- Quotes TAQA Morocco S.A.