TAPDI OKSIJEN ÖZEL SAGLIK VE EGITIM HIZMETLERI SANAYI TICARET Quotes Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret
Equities
TNZTP
TRETAPD00019
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.7 TRY | -0.60% |
|
-2.70% | -5.41% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 59.3 ₺ | 60.2 ₺ | 60.4 ₺ | 58.05 ₺ | 57.7 ₺ |
| Volume | 638 342 | 681 946 | 507 383 | 218 070 | 64 078 |
| Change | +∞% | +1.52% | +0.33% | -3.89% | -0.60% |
| Opening | 57.10 | 59.30 | 60.20 | 60.25 | 58.1 |
| High | 59.90 | 60.70 | 60.70 | 60.25 | 58.7 |
| Low | 57.10 | 58.35 | 58.90 | 57.80 | 57.55 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.70% | ||
| Current month | +6.85% | ||
| 1 month | -2.20% | ||
| 3 months | -11.44% | ||
| 6 months | +3.59% | ||
| Current year | -5.41% | ||
| 1 year | +116.27% |
Volumes
marketsDaily volume
64 078
Estimated daily volume
136 548
Avg. Volume 20 sessions
365 967
Daily volume ratio
0.37
Avg. Volume 20 sessions TRY
21 116 295.90
Avg. Volume 20 sessions USD
641 724.23
Record volume 1
53 720 960
Record volume 2
36 004 570
Record volume 3
27 326 160
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
7 417 114 808
Capitalization (USD)
225 406 119
Net sales (TRY)
1 313 151 247
Net sales (USD)
39 906 666
Free-Float
25.81 %
Free-Float capitalization (TRY)
1 914 723 146
Free-Float capitalization (USD)
58 188 436
Average Daily Capital Traded
0.28%
Highs and lows
1 week
57.10
60.70
1 month
51.5060.70
Current year
51.5076.95
1 year
24.8276.95
3 years
11.2376.95
5 years
11.2376.95
10 years
11.2376.95
Indicators
Moving average 5 days
59.49
Moving average 20 days
56.08
Moving average 50 days
59.94
Moving average 100 days
64.26
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
69.39
RSI 14 days
60.03
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.70% | -5.41% | +116.27% | 225M | ||
| -1.67% | -7.65% | -32.87% | -45.73% | 13.37B | ||
| -0.32% | -0.16% | +4.15% | +7.17% | 11.75B | ||
| +0.94% | +0.94% | -3.60% | -5.31% | 11.57B | ||
| -2.52% | -1.60% | +7.59% | +21.84% | 10.85B | ||
| -0.56% | -0.57% | +27.20% | +30.45% | 8.55B | ||
| -2.27% | -5.38% | -11.44% | -14.44% | 7.24B | ||
| -0.16% | -0.02% | +7.99% | +33.30% | 6.84B | ||
| 0.00% | -2.24% | +9.12% | +1.67% | 6.5B | ||
| -0.74% | -2.47% | +14.81% | +58.95% | 4.39B | ||
| -1.39% | -3.39% | +36.60% | +98.21% | 4.12B | ||
| -2.86% | -5.09% | -8.85% | -6.67% | 4.19B | ||
| +11.04% | +34.60% | - | - | 4.4B | ||
| -0.38% | -3.28% | -14.79% | +17.26% | 3.76B | ||
| +1.77% | +1.42% | - | - | 3.46B | ||
| -2.95% | -8.02% | -27.98% | -43.05% | 2.91B | ||
| Average | -0.15% | -0.19% | +0.18% | +19.28% | ||
| Weighted average by Cap. | -0.38% | -0.39% | -0.48% | +6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
340e35df5.aI8ljmQ8eotDCdl0fmfeN2QbC6oc4ENjtCzZg-1fMVU.UMhm2iMRD88xUZccTRPzfAV0c9NDgSJT0kTvtd8xCQEY4mfdSUgC7RRgrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:38 | 57.7 | 9 | 64,078 |
| 06:36:38 | 57.7 | 30 | 64,069 |
| 06:34:14 | 57.7 | 1 | 64,039 |
| 06:34:14 | 57.7 | 500 | 64,038 |
| 06:29:39 | 57.8 | 17 | 63,538 |
| 06:23:30 | 57.65 | 169 | 63,521 |
| 06:23:30 | 57.65 | 31 | 63,352 |
| 06:22:47 | 57.65 | 19 | 63,321 |
| 06:22:47 | 57.65 | 14 | 63,302 |
| 06:22:47 | 57.65 | 85 | 63,288 |
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | +443.19% |
- Stock Market
- Equities
- TNZTP Stock
- Quotes Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret
