TAO HEUNG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | 0.00% |
|
-1.37% | -4.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.73 $ | 0.72 $ | 0.72 $ |
| Volume | 53 000 | 0 | 15 000 | 51 000 |
| Change | 0.00% | 0.00% | -1.37% | 0.00% |
| Opening | 0.73 | 0.73 | 0.73 | 0.72 |
| High | 0.73 | 0.73 | 0.73 | 0.72 |
| Low | 0.71 | 0.73 | 0.72 | 0.72 |
Performance
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -1.37% | ||
| 3 months | -4.00% | ||
| 6 months | -4.00% | ||
| Current year | -4.00% | ||
| 1 year | -13.25% | ||
| 3 years | -28.00% | ||
| 5 years | -53.55% | ||
| 10 years | -85.45% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
51 000
Avg. Volume 20 sessions
67 286
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
48 445.92
Avg. Volume 20 sessions USD
6 200.54
Record volume 1
81 342 000
Record volume 2
74 716 500
Record volume 3
25 839 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
730 263 398
Capitalization (USD)
93 465 682
Net sales (HKD)
2 401 849 000
Net sales (USD)
307 410 252
Number of employees
5 093
Sales / Employee (HKD)
471 598
Sales / Employee (USD)
60 359
Free-Float
29.39 %
Free-Float capitalization (HKD)
214 641 234
Free-Float capitalization (USD)
27 471 717
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.71
0.73
1 month
0.710.74
Current year
0.700.76
1 year
0.700.84
3 years
0.681.06
5 years
0.681.63
10 years
0.685.00
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
44.96
RSI 14 days
46.93
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.37% | -4.00% | -13.25% | 93.47M | ||
| +0.57% | +4.10% | -20.73% | -28.85% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | -0.54% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +4.90% | +9.56% | +83.97% | - | 9.01B | ||
| +1.12% | +0.32% | -18.42% | +39.86% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +20.14% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -13.21% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +52.29% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.98% | 2.1B | ||
| Average | +0.97% | +1.81% | +1.36% | +5.55% | ||
| Weighted average by Cap. | +0.83% | +3.07% | -3.45% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oDf_UsPr0bcnPwlI2G6dN0aEeSUenNjk-zzjVbAiBJA.1xq0Yae6tfZTcnEx7SvteDzdPAgn8pWAjkqxB_dpdefzc6Zigqmd_Wlteg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:04 | 0.72 | 1,000 | 41,000 |
| 21:47:20 | 0.72 | 15,000 | 40,000 |
| 21:46:42 | 0.72 | 8,000 | 25,000 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -17.58% | ||
| 2022 | 0.00% | ||
| 2021 | +10.98% | ||
| 2020 | -35.94% | ||
| 2019 | -2.29% | ||
| 2018 | -5.76% | ||
| 2017 | -28.35% | ||
| 2016 | -9.35% | ||
| 2015 | -41.05% | ||
| 2014 | -36.98% | ||
| 2013 | +28.00% | ||
| 2012 | +51.01% | ||
| 2011 | +10.37% | ||
| 2010 | -16.67% | ||
| 2009 | +98.77% | ||
| 2008 | -38.72% | ||
| 2007 | -18.40% |
- Stock Market
- Equities
- 573 Stock
- Quotes Tao Heung Holdings Limited
