TANZANIA PORTLAND CEMENT PUBLIC LIMITED COMPANY Quotes Tanzania Portland Cement Public Limited Company
Equities
TPCC
TZ1996100024
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 TZS | 0.00% |
|
0.00% | -5.96% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4100 TZS | 4100 TZS | 4100 TZS | 4100 TZS | 4100 TZS |
| Volume | 1 152 | 603 | 167 | 249 | 4 561 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 |
| High | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 |
| Low | 4,080.00 | 4,000.00 | 4,080.00 | 4,080.00 | 4,080.00 |
Performance
| 3 months | -4.65% | ||
| 6 months | -5.96% | ||
| Current year | -5.96% | ||
| 1 year | -0.49% | ||
| 3 years | +13.89% | ||
| 5 years | +105.00% | ||
| 10 years | +76.72% |
Volumes
marketsDaily volume
4 561
Avg. Volume 20 sessions
1 848
Avg. Volume 20 sessions TZS
7 576 800.00
Avg. Volume 20 sessions USD
2 864.03
Record volume 1
3 701 087
Record volume 2
2 005 000
Record volume 3
2 000 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
735 738 679 894
Capitalization (USD)
278 109 221
Net sales (TZS)
474 564 557 000
Net sales (USD)
179 385 403
Number of employees
257
Sales / Employee (TZS)
1 846 554 696
Sales / Employee (USD)
697 998
Free-Float
14.38 %
Free-Float capitalization (TZS)
105 797 174 387
Free-Float capitalization (USD)
39 991 332
Average Daily Capital Traded
0%
Highs and lows
1 week
4 000.00
4 100.00
1 month
4 000.004 120.00
Current year
4 000.004 700.00
1 year
4 000.004 700.00
3 years
3 060.004 700.00
5 years
1 900.004 700.00
10 years
1 300.004 700.00
Indicators
Moving average 5 days
4 100.00
Moving average 20 days
4 100.00
Moving average 50 days
4 199.20
Moving average 100 days
4 265.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+4.02%
RSI 9 days
1.39
RSI 14 days
3.93
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.96% | -0.49% | 278M | ||
| -0.84% | +0.90% | +21.69% | +42.60% | 50.3B | ||
| +1.03% | +5.70% | +8.98% | -2.43% | 16.5B | ||
| +1.03% | +1.14% | -15.31% | +19.60% | 13.92B | ||
| +0.25% | -1.23% | -3.92% | +13.67% | 11.9B | ||
| +0.88% | +0.73% | -1.15% | -7.52% | 7.99B | ||
| -1.25% | -1.22% | +5.90% | +20.23% | 7.27B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.26B | ||
| -1.25% | -3.03% | +32.32% | +65.64% | 7.25B | ||
| +0.18% | +0.74% | -18.56% | -32.76% | 6.48B | ||
| -2.05% | +1.93% | +20.72% | +46.65% | 6B | ||
| -2.61% | +2.05% | +7.96% | +1.47% | 4.89B | ||
| +1.46% | -1.11% | -2.14% | +5.27% | 4.44B | ||
| +0.86% | +2.46% | -18.33% | -15.25% | 4.17B | ||
| -1.74% | -3.86% | +11.28% | +28.10% | 3.9B | ||
| +3.43% | +3.43% | +0.17% | +22.95% | 3.54B | ||
| Average | -0.04% | +0.16% | +9.31% | +20.89% | ||
| Weighted average by Cap. | -0.18% | +0.78% | +12.89% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | +17.84% | ||
| 2022 | +8.82% | ||
| 2021 | +36.00% | ||
| 2020 | +25.00% | ||
| 2019 | -2.91% | ||
| 2018 | +41.10% | ||
| 2017 | -36.24% | ||
| 2016 | -23.67% | ||
| 2015 | -25.00% | ||
| 2014 | +50.38% | ||
| 2013 | +2.31% | ||
| 2012 | +25.00% | ||
| 2011 | +6.12% |
- Stock Market
- Equities
- TPCC Stock
- Quotes Tanzania Portland Cement Public Limited Company
