TANZANIA BREWERIES PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,900 TZS | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 10900 TZS | 10900 TZS | 10900 TZS | 10900 TZS | 10900 TZS |
| Volume | 0 | 0 | 110 | 10 | 60 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 |
| High | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 |
| Low | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 |
Performance
| 5 years | -4.39% | ||
| 10 years | +8.89% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
33
Avg. Volume 20 sessions TZS
359 700.00
Avg. Volume 20 sessions USD
134.89
Record volume 1
9 243 865
Record volume 2
5 933 526
Record volume 3
5 430 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
3 144 936 840 000
Capitalization (USD)
1 179 351 315
Net sales (TZS)
1 271 851 000 000
Net sales (USD)
476 944 125
Number of employees
1 279
Sales / Employee (TZS)
994 410 477
Sales / Employee (USD)
372 904
Free-Float
26.93 %
Free-Float capitalization (TZS)
864 084 817 397
Free-Float capitalization (USD)
324 031 807
Average Daily Capital Traded
0%
Highs and lows
1 week
10 900.00
10 900.00
1 month
10 900.0010 900.00
Current year
10 900.0010 900.00
1 year
10 900.0010 900.00
3 years
10 900.0010 900.00
5 years
1 400.0011 400.00
10 years
1 400.0019 000.00
Indicators
Moving average 5 days
10 900.00
Moving average 20 days
10 900.00
Moving average 50 days
10 900.00
Moving average 100 days
10 900.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.18B | ||
| -0.18% | -0.34% | -3.63% | -8.26% | 54.59B | ||
| -0.58% | -1.59% | +2.62% | -2.54% | 45.46B | ||
| -2.09% | +4.00% | -14.79% | -21.05% | 33.58B | ||
| -0.14% | -0.82% | -5.09% | -9.24% | 22.48B | ||
| -2.01% | +1.35% | +7.38% | +4.81% | 18.49B | ||
| +0.63% | -1.11% | +1.37% | -15.72% | 17.55B | ||
| -0.51% | +3.63% | -33.58% | -48.52% | 16.49B | ||
| +0.73% | +8.02% | -19.30% | -45.40% | 11.39B | ||
| 0.00% | +6.19% | -3.44% | -28.98% | 11.07B | ||
| -1.84% | +0.60% | +2.03% | +2.26% | 11.02B | ||
| +2.42% | +5.29% | -14.10% | -22.67% | 10.91B | ||
| +0.09% | -0.54% | +0.59% | -7.79% | 7.39B | ||
| +0.61% | -1.54% | +16.63% | +37.83% | 6.54B | ||
| +3.10% | +9.32% | +117.45% | +245.47% | 5.2B | ||
| -0.33% | +7.11% | -5.70% | -28.70% | 4.19B | ||
| Average | -0.01% | +2.31% | +3.03% | +3.22% | ||
| Weighted average by Cap. | -0.40% | +1.48% | -2.78% | -7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -15.50% | ||
| 2018 | -7.86% | ||
| 2017 | +16.67% | ||
| 2016 | -18.92% | ||
| 2015 | +5.04% | ||
| 2014 | +76.13% | ||
| 2013 | +166.67% | ||
| 2012 | +48.51% | ||
| 2011 | +10.99% |
- Stock Market
- Equities
- TBL Stock
- Quotes Tanzania Breweries Public Limited Company
