TANGSHANJIDONG EQUIPMENT AND ENGINEERING CO.,LTD. Quotes TangshanJidong Equipment and Engineering Co.,Ltd.
Equities
000856
CNE000000WJ1
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 CNY | -2.47% |
|
-3.79% | -25.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.39 ¥ | 7.2 ¥ | 7.34 ¥ | 7.28 ¥ | 7.1 ¥ |
| Volume | 6 557 100 | 6 464 400 | 5 780 900 | 5 351 500 | 5 874 800 |
| Change | +0.14% | -2.57% | +1.94% | -0.82% | -2.47% |
| Opening | 7.37 | 7.38 | 7.20 | 7.39 | 7.28 |
| High | 7.45 | 7.39 | 7.35 | 7.43 | 7.29 |
| Low | 7.30 | 7.17 | 7.20 | 7.21 | 7.06 |
Performance
| 1 day | -2.47% | ||
| 1 week | -3.79% | ||
| Current month | -1.80% | ||
| 1 month | -23.90% | ||
| 3 months | +17.36% | ||
| 6 months | -21.02% | ||
| Current year | -25.81% | ||
| 1 year | -14.97% | ||
| 3 years | +7.90% | ||
| 5 years | -46.98% | ||
| 10 years | +1.28% |
Volumes
marketsDaily volume
5 874 800
Avg. Volume 20 sessions
9 143 437
Avg. Volume 20 sessions CNY
64 918 402.70
Avg. Volume 20 sessions USD
8 970 100.29
Record volume 1
93 021 140
Record volume 2
92 236 140
Record volume 3
85 936 690
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 612 769 473
Capitalization (USD)
222 844 422
Net sales (CNY)
2 920 929 235
Net sales (USD)
403 599 397
Number of employees
1 725
Sales / Employee (CNY)
1 693 292
Sales / Employee (USD)
233 971
Free-Float
67.9 %
Free-Float capitalization (CNY)
1 095 091 794
Free-Float capitalization (USD)
151 314 309
Average Daily Capital Traded
4.03%
Highs and lows
1 week
7.06
7.43
1 month
6.539.39
Current year
5.239.89
1 year
5.2310.49
3 years
5.2314.50
5 years
5.2314.50
10 years
5.2345.80
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.42
Moving average 50 days
7.56
Moving average 100 days
8.02
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
41.61
RSI 14 days
43.69
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -3.79% | -25.81% | -14.97% | 223M | ||
| -0.51% | +6.63% | +22.16% | +53.77% | 4.54B | ||
| -0.57% | -0.92% | +6.52% | +2.55% | 2.01B | ||
| +1.51% | +1.16% | -2.13% | +12.34% | 1.53B | ||
| -2.68% | -1.73% | +38.92% | +36.45% | 631M | ||
| -7.73% | -9.01% | -20.21% | - | 501M | ||
| -1.61% | -3.56% | +8.05% | +9.56% | 491M | ||
| -4.38% | -7.90% | -6.17% | -2.87% | 292M | ||
| 0.00% | +2.98% | -13.61% | +9.31% | 275M | ||
| -2.26% | -5.88% | -17.59% | -13.54% | 244M | ||
| 0.00% | 0.00% | +32.91% | +29.63% | 190M | ||
| +3.70% | +4.26% | +30.45% | +16.84% | 194M | ||
| 0.00% | 0.00% | -18.97% | -24.68% | 162M | ||
| -1.32% | -3.72% | +27.21% | +69.32% | 139M | ||
| -8.92% | -16.91% | +68.16% | +128.04% | 114M | ||
| +0.91% | +1.38% | +41.21% | +61.31% | 126M | ||
| Average | -1.65% | -2.06% | +10.69% | +24.87% | ||
| Weighted average by Cap. | -0.88% | +2.09% | +11.93% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | +15.30% | ||
| 2022 | +7.24% | ||
| 2021 | +6.76% | ||
| 2020 | -32.68% | ||
| 2019 | -25.21% | ||
| 2018 | -29.72% | ||
| 2017 | +30.76% | ||
| 2016 | +8.07% | ||
| 2015 | +88.56% | ||
| 2014 | +46.76% | ||
| 2013 | -11.64% | ||
| 2012 | -17.98% | ||
| 2011 | -19.76% | ||
| 2010 | +16.71% | ||
| 2009 | +117.46% | ||
| 2008 | -57.23% | ||
| 2007 | +254.87% | ||
| 2006 | +92.24% | ||
| 2005 | -26.51% | ||
| 2004 | -27.14% | ||
| 2003 | -34.66% | ||
| 2002 | -34.11% | ||
| 2001 | -20.63% | ||
| 2000 | +46.87% | ||
| 1999 | +4.22% | ||
| 1998 | +25.93% |
- Stock Market
- Equities
- 000856 Stock
- Quotes TangshanJidong Equipment and Engineering Co.,Ltd.