TANGEL CULTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 CNY | -0.43% |
|
+1.32% | -38.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.21 ¥ | 2.23 ¥ | 2.34 ¥ | 2.32 ¥ | 2.31 ¥ |
| Volume | 15 327 160 | 11 607 720 | 21 337 520 | 18 706 160 | 14 067 700 |
| Change | -3.07% | +0.90% | +4.93% | -0.85% | -0.43% |
| Opening | 2.26 | 2.22 | 2.21 | 2.32 | 2.30 |
| High | 2.28 | 2.25 | 2.35 | 2.37 | 2.36 |
| Low | 2.19 | 2.20 | 2.20 | 2.31 | 2.30 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.32% | ||
| Current month | -14.44% | ||
| 1 month | -12.50% | ||
| 3 months | -27.81% | ||
| 6 months | -38.73% | ||
| Current year | -38.73% | ||
| 1 year | -61.31% | ||
| 3 years | -31.45% | ||
| 5 years | -42.54% | ||
| 10 years | -76.97% |
Volumes
marketsDaily volume
14 067 700
Avg. Volume 20 sessions
15 152 590
Avg. Volume 20 sessions CNY
35 002 482.90
Avg. Volume 20 sessions USD
4 816 831.68
Record volume 1
318 327 600
Record volume 2
286 054 700
Record volume 3
270 334 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 891 144 084
Capitalization (USD)
260 247 902
Net sales (CNY)
447 886 635
Net sales (USD)
61 635 471
Number of employees
419
Sales / Employee (CNY)
1 068 942
Sales / Employee (USD)
147 101
Free-Float
82.23 %
Free-Float capitalization (CNY)
1 586 789 452
Free-Float capitalization (USD)
218 364 444
Average Daily Capital Traded
1.85%
Highs and lows
1 week
2.19
2.37
1 month
2.192.71
Current year
2.193.95
1 year
2.195.54
3 years
2.197.78
5 years
2.197.78
10 years
2.1925.38
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.38
Moving average 50 days
2.60
Moving average 100 days
2.86
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+23.81%
STIM
RSI 9 days
41.66
RSI 14 days
40.03
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.32% | -38.73% | -61.31% | 260M | ||
| +0.25% | -4.75% | +26.01% | +28.76% | 3.39B | ||
| -2.05% | -5.90% | +12.59% | +11.58% | 2.77B | ||
| +2.14% | -5.33% | 0.00% | -12.49% | 2.34B | ||
| -2.57% | +13.34% | -16.13% | +20.36% | 2.17B | ||
| -1.44% | -1.70% | -22.50% | -42.58% | 2.08B | ||
| +1.32% | +0.73% | -0.29% | -26.51% | 1.87B | ||
| -0.67% | -0.51% | -26.86% | -48.96% | 1.55B | ||
| +1.51% | -5.87% | +3.91% | -14.97% | 1.42B | ||
| +0.88% | +0.74% | -5.92% | -9.00% | 1B | ||
| -1.02% | -3.72% | -33.43% | +37.43% | 950M | ||
| +2.74% | +1.04% | +13.75% | +22.49% | 680M | ||
| -1.23% | +1.14% | -14.74% | -24.04% | 649M | ||
| +0.44% | -0.14% | -8.74% | -19.23% | 626M | ||
| -3.20% | +7.65% | -11.98% | -18.25% | 550M | ||
| -1.81% | +0.26% | -15.21% | -21.86% | 545M | ||
| Average | -0.32% | +4.15% | -8.64% | -11.16% | ||
| Weighted average by Cap. | -0.28% | +3.47% | -2.78% | -5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.73% | ||
| 2023 | +3.01% | ||
| 2022 | -31.84% | ||
| 2021 | +54.31% | ||
| 2020 | -11.68% | ||
| 2019 | -11.46% | ||
| 2018 | -45.86% | ||
| 2017 | -48.77% | ||
| 2016 | +42.23% | ||
| 2015 | +18.59% | ||
| 2014 | +5.76% | ||
| 2013 | +154.94% | ||
| 2012 | -36.26% | ||
| 2011 | +15.10% | ||
| 2010 | -20.38% |
- Stock Market
- Equities
- 300148 Stock
- Quotes Tangel Culture Co., Ltd.
