TANDLIANWALA SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 PKR | +6.43% |
|
-.--% | -13.16% |
Performance
| 1 day | +6.43% | ||
| 1 month | -2.22% | ||
| 3 months | -8.33% | ||
| 6 months | -7.04% | ||
| Current year | -13.16% | ||
| 1 year | -33.60% | ||
| 3 years | -66.15% | ||
| 5 years | -38.63% | ||
| 10 years | -5.26% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
867
Avg. Volume 20 sessions PKR
57 222.00
Avg. Volume 20 sessions USD
205.71
Record volume 1
927 499
Record volume 2
774 500
Record volume 3
772 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
7 769 289 291
Capitalization (USD)
27 930 595
Net sales (PKR)
42 290 087 513
Net sales (USD)
152 032 865
Number of employees
1 775
Sales / Employee (PKR)
23 825 401
Sales / Employee (USD)
85 652
Free-Float
8.56 %
Free-Float capitalization (PKR)
664 994 446
Free-Float capitalization (USD)
2 390 655
Average Daily Capital Traded
0%
Highs and lows
1 month
62.01
68.90
Current year
62.0176.00
1 year
58.03108.00
3 years
56.60201.00
5 years
45.79358.99
10 years
23.80358.99
Indicators
Moving average 5 days
65.45
Moving average 20 days
70.89
Moving average 50 days
75.11
Moving average 100 days
77.01
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
43.12
RSI 14 days
44.35
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.43% | -.--% | -13.16% | -33.60% | 27.93M | ||
| -0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
| -0.84% | -1.05% | -3.48% | -14.92% | 1.9B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
| -1.95% | -0.27% | -0.18% | +29.89% | 1.17B | ||
| +0.60% | -4.44% | -11.03% | -5.41% | 1.07B | ||
| +1.26% | +3.90% | +2.22% | +39.23% | 998M | ||
| -0.99% | -3.24% | -0.09% | +24.65% | 902M | ||
| +0.71% | -4.41% | -8.80% | -7.78% | 904M | ||
| +6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
| -1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
| -3.68% | -3.29% | -0.83% | - | 735M | ||
| +0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
| +0.17% | -0.49% | +1.99% | +31.62% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| +9.89% | +10.73% | +7.43% | -6.77% | 541M | ||
| Average | +0.91% | +0.02% | +0.20% | +5.89% | ||
| Weighted average by Cap. | +0.05% | -0.19% | -0.54% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | -10.58% | ||
| 2022 | -45.07% | ||
| 2021 | -54.43% | ||
| 2020 | +285.44% | ||
| 2019 | -36.85% | ||
| 2018 | -12.01% | ||
| 2017 | -36.58% | ||
| 2016 | +121.14% | ||
| 2015 | +197.89% | ||
| 2014 | -50.11% | ||
| 2013 | -10.50% | ||
| 2012 | +60.38% | ||
| 2011 | +55.88% | ||
| 2010 | +141.13% | ||
| 2009 | +252.50% | ||
| 2008 | -68.25% | ||
| 2007 | -14.58% | ||
| 2006 | -22.98% | ||
| 2005 | -27.74% | ||
| 2004 | +143.12% | ||
| 2003 | +15.34% | ||
| 2002 | +372.50% | ||
| 2001 | +5.26% | ||
| 2000 | -9.52% | ||
| 1999 | -51.72% | ||
| 1998 | +8.75% | ||
| 1997 | +6.67% | ||
| 1996 | -16.67% |
- Stock Market
- Equities
- TSML Stock
- Quotes Tandlianwala Sugar Mills Limited