Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.038 AUD | -2.56% | -2.56% | +8.57% |
04-19 | Tanami Gold Receives 'Encouraging' Intercepts from Central Tanami Project | MT |
03-27 | Tanami Gold Receives Final Assays for Drilling at Northern Territory Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-26 | 2024-04-29 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.039 $ | 0.039 $ | 0.039 $ | 0.038 $ |
Volume | 12 371 | 371 639 | 1 652 | 20 338 |
Change | +∞% | 0.00% | 0.00% | -2.56% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | -2.56% | ||
1 week | -2.56% | ||
Current month | -2.56% | ||
1 month | -2.56% | ||
3 months | +15.15% | ||
6 months | -2.56% | ||
Current year | +8.57% | ||
1 year | +8.57% | ||
3 years | -51.28% | ||
5 years | -9.52% | ||
10 years | +90.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.56% | -2.56% | +8.57% | +8.57% | 29.53M | ||
-0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
-0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
-0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
-1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
-0.09% | -3.06% | +23.70% | - | 9.65B | ||
+1.84% | -.--% | -.--% | -.--% | 8.66B | ||
+0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
+0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
+0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
-0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
-4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
-0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
-0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
-2.20% | -5.68% | +13.90% | +21.53% | 2.91B | ||
Average | -0.86% | -2.95% | +9.43% | -1.04% | ||
Weighted average by Cap. | -0.54% | -2.93% | +6.31% | -6.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:04:01 | 0.038 | 500 | 20,338 |
22:31:22 | 0.038 | 4 | 19,838 |
Monthly variations
Annual change
2024 | +8.57% | ||
2023 | -7.89% | ||
2022 | -43.28% | ||
2021 | -20.24% | ||
2020 | +115.38% | ||
2019 | +8.33% | ||
2018 | -14.29% | ||
2017 | -37.31% | ||
2016 | +71.79% | ||
2015 | +178.57% | ||
2014 | -36.36% | ||
2013 | -95.96% | ||
2012 | -18.66% | ||
2011 | -33.00% | ||
2010 | -53.71% | ||
2009 | +125.00% | ||
2008 | -75.38% | ||
2007 | -7.14% | ||
2006 | -20.00% | ||
2005 | +12.90% | ||
2004 | -29.55% | ||
2003 | +51.72% | ||
2002 | +62.92% | ||
2001 | -36.43% | ||
2000 | +12.00% | ||
1999 | +38.89% | ||
1998 | -35.71% | ||
1997 | -54.84% | ||
1996 | +34.78% | ||
1995 | +2.22% | ||
1994 | -11.76% | ||
1993 | +70.00% | ||
1992 | -16.67% |
- Stock Market
- Equities
- TAM Stock
- Quotes Tanami Gold NL