TANAKA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 899 JPY | +0.45% |
|
-0.33% | +16.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 902 ¥ | 901 ¥ | 895 ¥ | 899 ¥ |
| Volume | 14 300 | 4 400 | 5 400 | 4 200 |
| Change | +∞% | -0.11% | -0.67% | +0.45% |
| Opening | 886.00 | 901.00 | 906.00 | 900 |
| High | 907.00 | 904.00 | 906.00 | 903 |
| Low | 886.00 | 897.00 | 895.00 | 898 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | -3.02% | ||
| 3 months | +8.44% | ||
| 6 months | +34.78% | ||
| Current year | +16.75% | ||
| 1 year | +38.73% | ||
| 3 years | +35.60% | ||
| 5 years | +50.08% | ||
| 10 years | +61.69% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
17 101
Avg. Volume 20 sessions
20 146
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
18 111 254.00
Avg. Volume 20 sessions USD
117 379.04
Record volume 1
985 200
Record volume 2
559 700
Record volume 3
505 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 223 179 293
Capitalization (USD)
46 813 425
Net sales (JPY)
35 706 000 000
Net sales (USD)
231 410 586
Number of employees
437
Sales / Employee (JPY)
81 707 094
Sales / Employee (USD)
529 544
Free-Float
61.05 %
Free-Float capitalization (JPY)
4 869 807 232
Free-Float capitalization (USD)
31 561 221
Average Daily Capital Traded
0.25%
Highs and lows
1 week
895.00
906.00
1 month
872.00951.00
Current year
766.00964.00
1 year
598.00964.00
3 years
522.00964.00
5 years
522.00964.00
10 years
479.00964.00
Indicators
Moving average 5 days
895.50
Moving average 20 days
912.85
Moving average 50 days
884.68
Moving average 100 days
830.88
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
47.45
RSI 14 days
49.59
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.33% | +16.75% | +38.73% | 46.81M | ||
| +0.87% | +0.59% | +13.44% | +39.16% | 45.73B | ||
| -2.47% | -2.54% | +3.04% | +22.10% | 39.18B | ||
| +1.97% | +2.66% | +9.82% | +46.25% | 7.18B | ||
| 0.00% | +2.83% | +3.57% | +37.51% | 6.24B | ||
| -0.11% | -1.61% | -9.62% | +0.88% | 5.16B | ||
| -0.03% | +4.01% | +9.25% | +44.84% | 1.61B | ||
| +1.67% | -1.09% | +28.80% | +54.12% | 1.56B | ||
| -0.63% | +3.58% | -10.04% | -0.80% | 1.23B | ||
| +0.54% | -0.92% | +5.81% | +12.82% | 1.11B | ||
| +0.49% | +0.82% | -3.94% | -24.24% | 1.01B | ||
| +0.70% | 0.00% | +5.27% | +30.81% | 981M | ||
| +1.97% | +6.40% | +58.34% | +116.82% | 834M | ||
| -1.23% | -1.73% | +14.25% | +29.19% | 802M | ||
| -0.28% | -0.85% | +43.47% | +35.07% | 638M | ||
| +2.96% | +4.59% | +6.61% | +16.17% | 595M | ||
| Average | +0.41% | +1.74% | +12.18% | +31.22% | ||
| Weighted average by Cap. | -0.33% | -0.17% | +8.12% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2eec562203ba870ae553032ad.eeG3HdPk3VFwKqTatzhOPNzTRKYjjmslCqdRQs7xX8U.FKzkLoSq5SJDWtaWhF8cRqXgHMsUowRwPM4hc5mXOIMDmedzhrXsARFO6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:27:36 | 899 | 100 | 4,200 |
| 21:27:36 | 899 | 200 | 4,100 |
| 21:27:36 | 899 | 100 | 3,900 |
| 21:13:35 | 898 | 100 | 3,800 |
| 21:00:57 | 898 | 100 | 3,700 |
| 20:57:30 | 898 | 100 | 3,600 |
| 20:52:20 | 898 | 100 | 3,500 |
| 20:52:20 | 899 | 600 | 3,400 |
| 20:52:20 | 900 | 500 | 2,800 |
| 20:52:20 | 901 | 600 | 2,300 |
Monthly variations
Annual change
| 2024 | +16.23% | ||
| 2023 | +39.24% | ||
| 2022 | -14.13% | ||
| 2021 | -8.39% | ||
| 2020 | -3.70% | ||
| 2019 | +35.19% | ||
| 2018 | -34.39% | ||
| 2017 | +18.76% | ||
| 2016 | -3.75% | ||
| 2015 | +6.04% | ||
| 2014 | +12.05% | ||
| 2013 | +34.07% | ||
| 2012 | +8.13% | ||
| 2011 | +32.28% | ||
| 2010 | -5.95% | ||
| 2009 | +1.82% | ||
| 2008 | -53.32% | ||
| 2007 | -20.74% | ||
| 2006 | -12.20% | ||
| 2005 | +54.41% | ||
| 2004 | +18.77% | ||
| 2003 | +3.82% | ||
| 2002 | +63.97% | ||
| 2001 | +22.60% | ||
| 2000 | -27.00% | ||
| 1999 | -52.38% |
- Stock Market
- Equities
- 7619 Stock
- Quotes Tanaka Co.,Ltd.