TAN CHONG INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 HKD | 0.00% |
|
-4.26% | -6.25% |
| 05-09 | Tan Chong Unit Zero Posts 18% Profit Growth Over Nine Months | MT |
| 03-29 | Tan Chong Profit Drops in 2023 on Unfavorable Conditions | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.35 $ | 1.35 $ | 1.35 $ |
| Volume | 3 000 | 0 | 0 | 0 |
| Change | -4.26% | 0.00% | 0.00% | 0.00% |
| Opening | 1.35 | 1.35 | 1.35 | 1.35 |
| High | 1.35 | 1.35 | 1.35 | 1.35 |
| Low | 1.35 | 1.35 | 1.35 | 1.35 |
Performance
| 1 week | -4.26% | ||
| Current month | -4.26% | ||
| 1 month | +1.50% | ||
| 6 months | -11.18% | ||
| Current year | -6.25% | ||
| 1 year | -26.63% | ||
| 3 years | -33.82% | ||
| 5 years | -46.00% | ||
| 10 years | -57.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 286
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 786.10
Avg. Volume 20 sessions USD
740.56
Record volume 1
40 550 580
Record volume 2
34 337 360
Record volume 3
34 337 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 717 717 210
Capitalization (USD)
347 837 908
Net sales (HKD)
13 825 660 000
Net sales (USD)
1 769 532 398
Number of employees
5 510
Sales / Employee (HKD)
2 509 194
Sales / Employee (USD)
321 149
Free-Float
23.3 %
Free-Float capitalization (HKD)
633 272 283
Free-Float capitalization (USD)
81 051 886
Average Daily Capital Traded
0%
Highs and lows
1 week
1.35
1.41
1 month
1.301.43
Current year
1.301.49
1 year
1.302.00
3 years
1.302.07
5 years
1.302.50
10 years
1.303.48
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.36
Moving average 50 days
1.35
Moving average 100 days
1.37
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
38.12
RSI 14 days
45.00
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.26% | -6.25% | -26.63% | 348M | ||
| +0.09% | +3.10% | +4.60% | +7.24% | 81.18B | ||
| +0.38% | +3.90% | +8.11% | +3.78% | 77.38B | ||
| +1.26% | +1.65% | +30.63% | +141.80% | 13.31B | ||
| +0.29% | +3.38% | -3.75% | +12.41% | 13.09B | ||
| +1.80% | +1.87% | -4.25% | -17.82% | 9.69B | ||
| +2.13% | +5.91% | -13.53% | -12.42% | 8.06B | ||
| +2.54% | -0.10% | -8.58% | +2.39% | 7.53B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
| -0.60% | +1.59% | +10.06% | +55.25% | 5.55B | ||
| -0.78% | +0.79% | +0.26% | +8.24% | 4.63B | ||
| -0.31% | +1.82% | -11.91% | -14.59% | 3.94B | ||
| +1.43% | +2.22% | -2.34% | +34.51% | 2.75B | ||
| -0.18% | +2.94% | -4.74% | +19.50% | 2.73B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
| 0.00% | +3.57% | +0.43% | -17.29% | 1.48B | ||
| Average | +0.45% | +1.81% | +0.29% | +12.89% | ||
| Weighted average by Cap. | +0.48% | +3.12% | +5.00% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -20.00% | ||
| 2022 | -10.45% | ||
| 2021 | -1.47% | ||
| 2020 | -4.23% | ||
| 2019 | -11.25% | ||
| 2018 | -7.69% | ||
| 2017 | +4.42% | ||
| 2016 | -5.32% | ||
| 2015 | -2.23% | ||
| 2014 | -11.22% | ||
| 2013 | +25.21% | ||
| 2012 | +27.37% | ||
| 2011 | -2.56% | ||
| 2010 | +39.29% | ||
| 2009 | +27.27% | ||
| 2008 | -61.40% | ||
| 2007 | +61.02% | ||
| 2006 | +1.72% | ||
| 2005 | +12.26% | ||
| 2004 | +6.16% | ||
| 2003 | +39.05% | ||
| 2002 | -9.48% | ||
| 2001 | +23.40% | ||
| 2000 | -43.37% | ||
| 1999 | +118.42% | ||
| 1998 | +85.37% |
- Stock Market
- Equities
- 693 Stock
- Quotes Tan Chong International Limited
