Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
6,360
JPY
|
+0.79%
|
|
+1.92%
|
+19.55%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6250 ¥
|
6540 ¥
|
6310 ¥
|
6360 ¥
|
Volume |
64 400 |
151 400 |
96 300 |
111 100 |
Change |
-0.48%
|
+4.64%
|
-3.52%
|
+0.79%
|
Opening |
6,300.00 |
6,380.00 |
6,500.00 |
6,390.00 |
High |
6,380.00 |
6,560.00 |
6,600.00 |
6,440.00 |
Low |
6,240.00 |
6,320.00 |
6,290.00 |
6,250.00 |
Estimated daily volume
173 241
Avg. Volume 20 sessions
85 293
Avg. Volume 20 sessions JPY
542 463 480.00
Avg. Volume 20 sessions USD
3 488 040.18
Record volume 1
1 960 000
Record volume 2
1 856 800
Record volume 3
1 606 000
Capital turnover ratio
0.00
Capitalization (JPY)
129 482 559 876
Capitalization (USD)
832 572 860
Net sales (JPY)
71 426 000 000
Net sales (USD)
459 269 180
Number of employees
4 604
Sales / Employee (JPY)
15 513 901
Sales / Employee (USD)
99 754
Free-Float capitalization (JPY)
101 936 747 445
Free-Float capitalization (USD)
655 453 286
Average Daily Capital Traded
0.42%
Moving average 5 days
6 348.00
Moving average 20 days
6 695.00
Moving average 50 days
6 621.00
Moving average 100 days
6 014.40
Price spread / (MMA5) -0.19% Price spread / (MMA20) +5.27% Price spread / (MMA50) +4.10% Price spread / (MMA100) -5.43% 3e8d10454bf98faf4a72c29f.t0YMi_swn6uO9G4lDBVmFXcPwQQnOil9SO0G_9gTj_E.6BBk7MJB8t7tmw1uNHEOQi92qjBpDmpMD6pRlpY-4MaPcXXDzn3X3fnGGQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
6,360
|
22,900 |
111,100 |
01:59:56 |
6,350
|
100 |
88,200 |
01:59:56 |
6,360
|
100 |
88,100 |
01:59:45 |
6,360
|
100 |
88,000 |
01:59:39 |
6,360
|
100 |
87,900 |
01:59:33 |
6,380
|
100 |
87,800 |
01:59:33 |
6,370
|
200 |
87,700 |
01:59:33 |
6,370
|
200 |
87,500 |
01:59:30 |
6,380
|
100 |
87,300 |
01:59:30 |
6,380
|
100 |
87,200 |
More charts
|