TAMILNAD MERCANTILE BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485.3 INR | +0.06% |
|
-0.86% | -2.87% |
| 02:01am | Tamilnad Mercantile Bank Appoints Chief Risk Officer | MT |
| 05-02 | Tamilnad Mercantile Bank Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 487.95 ₹ | 488.45 ₹ | 486 ₹ | 485 ₹ | 485.3 ₹ |
| Volume | 50 057 | 61 792 | 48 192 | 45 213 | 583 |
| Change | -0.68% | +0.10% | -0.50% | -0.21% | +0.06% |
| Opening | 496.50 | 496.95 | 493.30 | 486.00 | 490 |
| High | 496.50 | 496.95 | 493.30 | 491.15 | 490 |
| Low | 486.00 | 485.10 | 485.00 | 484.05 | 485.3 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.86% | ||
| Current month | +0.90% | ||
| 1 month | -0.75% | ||
| 3 months | -1.86% | ||
| 6 months | -10.65% | ||
| Current year | -2.87% | ||
| 1 year | +17.20% |
Volumes
marketsDaily volume
583
Estimated daily volume
168 108
Avg. Volume 20 sessions
85 403
Daily volume ratio
1.97
Avg. Volume 20 sessions INR
41 446 075.90
Avg. Volume 20 sessions USD
497 228.57
Record volume 1
5 563 800
Record volume 2
2 605 985
Record volume 3
2 143 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
76 851 921 814
Capitalization (USD)
921 992 506
Net sales (INR)
25 440 333 000
Net sales (USD)
305 207 675
Number of employees
4 468
Sales / Employee (INR)
5 693 897
Sales / Employee (USD)
68 310
Free-Float
69.91 %
Free-Float capitalization (INR)
53 725 854 335
Free-Float capitalization (USD)
644 549 074
Average Daily Capital Traded
0.05%
Highs and lows
1 week
485.00
499.90
1 month
475.05504.10
Current year
450.95514.70
1 year
402.35611.35
3 years
399.00611.35
5 years
399.00611.35
10 years
399.00611.35
Indicators
Moving average 5 days
489.49
Moving average 20 days
491.09
Moving average 50 days
482.66
Moving average 100 days
493.51
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
46.16
RSI 14 days
49.16
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.86% | -2.87% | +17.20% | 922M | ||
| +0.88% | -1.71% | +14.29% | +13.53% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +1.03% | +0.18% | +10.03% | +16.31% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| +1.34% | +5.10% | +23.10% | +5.35% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.60% | +0.70% | -0.11% | +7.64% | ||
| Weighted average by Cap. | +0.73% | +0.76% | +4.46% | +8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eda973e4.p-uPArQdmslfakB9UJXExIWUnqD7knfWbv3ab4-FLGY.lanlaP5x6eQuXAcTBLizsP_us9GTvyifIZ-qF-PgYBTpu8pH12j9uwc4Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:46:32 | 485.3 | 37 | 583 |
| 23:46:04 | 487.7 | 1 | 546 |
| 23:45:57 | 485.8 | 352 | 545 |
| 23:45:31 | 487.2 | 76 | 193 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +5.40% | ||
| 2022 | -6.61% |
- Stock Market
- Equities
- TMB Stock
- Quotes Tamilnad Mercantile Bank Limited
