TAMENY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 JPY | 0.00% |
|
-0.90% | -0.90% |
| 2023 | Tameny Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tameny Inc. announced that it has received ¥149.9898 million in funding from TMS Holdings Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 110 ¥ | 111 ¥ | 109 ¥ | 110 ¥ | 110 ¥ |
| Volume | 317 400 | 64 900 | 65 600 | 272 600 | 136 600 |
| Change | -0.90% | +0.91% | -1.80% | +0.92% | 0.00% |
| Opening | 111.00 | 110.00 | 111.00 | 111.00 | 110 |
| High | 113.00 | 111.00 | 112.00 | 111.00 | 111 |
| Low | 109.00 | 109.00 | 109.00 | 107.00 | 109 |
Performance
| 1 week | -0.90% | ||
| Current month | +8.91% | ||
| 1 month | +6.80% | ||
| 3 months | +1.85% | ||
| 6 months | +0.92% | ||
| Current year | -0.90% | ||
| 1 year | +1.85% | ||
| 3 years | -12.70% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
136 600
Estimated daily volume
136 600
Avg. Volume 20 sessions
730 285
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
80 331 350.00
Avg. Volume 20 sessions USD
511 469.71
Record volume 1
27 366 400
Record volume 2
17 113 400
Record volume 3
16 989 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
2 872 172 766
Capitalization (USD)
18 287 124
Net sales (JPY)
5 604 000 000
Net sales (USD)
35 680 668
Number of employees
340
Sales / Employee (JPY)
16 482 353
Sales / Employee (USD)
104 943
Free-Float
60.74 %
Free-Float capitalization (JPY)
1 754 366 844
Free-Float capitalization (USD)
11 170 054
Average Daily Capital Traded
2.8%
Highs and lows
1 week
107.00
113.00
1 month
100.00131.00
Current year
98.00131.00
1 year
92.00143.00
3 years
77.00195.00
5 years
77.00478.00
10 years
77.001 416.65
Indicators
Moving average 5 days
110.20
Moving average 20 days
105.25
Moving average 50 days
105.08
Moving average 100 days
107.31
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
60.03
RSI 14 days
58.49
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | -0.90% | +1.85% | 18.29M | ||
| +0.01% | +0.62% | +4.05% | +11.51% | 10.37B | ||
| -1.72% | -3.14% | -1.08% | +11.13% | 2.72B | ||
| -2.71% | -8.34% | -21.18% | -17.85% | 2.18B | ||
| 0.00% | -3.28% | +2.97% | 0.00% | 2.04B | ||
| -4.19% | -5.61% | -42.72% | - | 1.59B | ||
| +21.21% | 0.00% | +100.00% | +433.33% | 1.04B | ||
| +4.97% | +3.83% | +5.91% | +9.71% | 1.04B | ||
| -2.85% | -3.58% | -17.18% | -12.35% | 933M | ||
| +4.01% | +4.01% | +0.61% | +2.47% | 745M | ||
| -1.96% | -3.22% | -46.13% | -31.85% | 665M | ||
| -.--% | -.--% | - | - | 303M | ||
| 0.00% | 0.00% | -58.33% | -54.55% | 223M | ||
| -0.10% | -0.39% | -3.75% | -6.03% | 219M | ||
| -4.79% | -14.35% | -57.48% | -75.75% | 177M | ||
| -0.85% | -2.11% | +7.91% | +26.78% | 160M | ||
| Average | +0.69% | -2.27% | -8.49% | +21.31% | ||
| Weighted average by Cap. | +0.33% | -1.47% | -1.15% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
579666c7adf65f80ed609bd2.9_fCAG0olq77iyQN2qqMYaqBqWh2aQyv43ebBHmX_mE.vM6VaAlj5ueX2hY-ucD2VMLR_A1bOE_EmxDDdDvHlRmGpvVIBXzema_9bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 110 | 3,700 | 136,600 |
| 01:59:59 | 110 | 100 | 132,900 |
| 01:59:35 | 110 | 500 | 132,800 |
| 01:31:55 | 110 | 200 | 132,300 |
| 01:31:55 | 110 | 1,800 | 132,100 |
| 01:22:11 | 110 | 200 | 130,300 |
| 01:22:11 | 110 | 500 | 130,100 |
| 01:22:11 | 111 | 2,100 | 129,600 |
| 01:22:11 | 110 | 7,300 | 127,500 |
| 01:19:40 | 109 | 100 | 120,200 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +18.09% | ||
| 2022 | -6.93% | ||
| 2021 | -36.48% | ||
| 2020 | -64.51% | ||
| 2019 | +34.53% | ||
| 2018 | -5.67% | ||
| 2017 | -42.88% | ||
| 2016 | -2.63% | ||
| 2015 | -46.96% |
- Stock Market
- Equities
- 6181 Stock
- Quotes Tameny Inc.
